Tour v531
NKE
NIKE INC Class B
$33.96 +0.27%
$33.92 (-0.12%)🌙
as of 10/05 06:03 PM
(10/2 18:02) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 18:02)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 231,378
Calls: 169,661 (73%)
Puts: 61,717 (27%)
Prior (10/02) 730,139
Calls: 399,173 (55%)
Puts: 330,966 (45%)
Current vs Prior -68.31%
Calls: -57.50% (Calls)
Puts: -81.35% (Puts)
Prior 7-Day Total 1,872,153
Calls: 1,093,709 (58%)
Puts: 778,444 (42%)
Prior 7-Day Average 312,025
Calls: 156,244 (58%)
Puts: 111,206 (42%)
Current vs Prior 7-Day Avg -25.85%
Calls: +8.59%
Puts: -44.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $34.61M
Calls: $20.07M (58%)
Puts: $14.54M (42%)
Prior (10/02) $75.93M
Calls: $44.92M (59%)
Puts: $31.02M (41%)
Current vs Prior -54.42%
Calls: -55.32%
Puts: -53.13%
Prior 7-Day Total $208.13M
Calls: $125.05M (60%)
Puts: $83.08M (40%)
Prior 7-Day Average $34.69M
Calls: $17.86M (60%)
Puts: $11.87M (40%)
Current vs Prior 7-Day Avg -0.23%
Calls: +12.34%
Puts: +22.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.36
Prior (10/02) 0.83
Current vs Prior -56.13%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -39.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 2,372,396
Calls: 1,402,471 (59%)
Puts: 969,925 (41%)
Prior (10/02) 2,537,859
Calls: 1,451,895 (57%)
Puts: 1,085,964 (43%)
Current vs Prior -6.52%
Prior 7-Day Total 12,611,997
Calls: 7,345,272 (58%)
Puts: 5,266,725 (42%)
Prior 7-Day Average 2,101,999
Calls: 1,224,212 (58%)
Puts: 877,787 (42%)
Current vs Prior 7-Day Avg +12.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.06% | 5.57%5.57% | 10.84%
Prior 4.64% | 5.88%5.88% | 11.01%
Current vs Prior -12.33% | -5.28%-5.28% | -1.60%
Prior 7-Day Avg 8.58% | 9.60%10.19% | 13.54%
Current vs 7-Day Avg -52.66% | -42.02%-45.37% | -19.98%
Prior 7-Day Eod 4.64% | 5.88%5.88% | 11.01%
Current vs 7-Day Eod -12.33% | -5.28%-5.28% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Prior 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.71% | 3.42%
Calls: 7.28% | 3.26%
Puts: 8.15% | 3.58%
Current vs 7-Day Avg -42.06% | +16.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (169,661 calls vs 61,717 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 90.810.83$0.822.4%6.7K0.643.0K
$34.00Oct 90.520.54$0.533.8%14.3K0.492.9K
$33.00Nov 61.912.00$1.964.6%1140.62165
$34.50Oct 160.570.60$0.595.1%6680.41397
$35.00Oct 90.180.19$0.195.3%11.7K0.235.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 302.412.53$2.474.9%300.72758
$35.00Oct 161.401.47$1.444.9%1.7K0.6843.9K
$40.00Oct 166.006.30$6.154.9%3910.989.7K
$34.00Oct 160.770.81$0.795.1%4120.505.1K
$33.00Oct 90.180.19$0.195.3%5.9K0.234.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 90.180.19$0.195.3%11.7K0.235.4K
$34.50Oct 90.310.34$0.339.1%3.9K0.351.7K
$37.50Oct 160.060.07$0.0714.3%2.8K0.0720.5K
$37.00Oct 160.090.10$0.1010.0%3670.105.1K
$34.00Oct 90.520.54$0.533.8%14.3K0.492.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 90.050.06$0.0616.7%3.1K0.083.4K
$33.00Oct 90.180.19$0.195.3%5.9K0.234.7K
$33.50Oct 90.310.36$0.3414.7%2.5K0.361.1K
$31.00Oct 160.070.08$0.0812.5%1.2K0.07310
$32.00Oct 160.160.18$0.1711.8%4880.15870

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 95.306.35$5.8218.0%41.0015
$29.00Oct 94.305.50$4.9024.5%31.0010
$30.00Oct 93.804.05$3.936.4%1241.00240
$30.50Oct 93.003.85$3.4324.8%131.0031
$31.00Oct 92.503.30$2.9027.6%671.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 95.907.35$6.6321.9%--0.9951
$39.00Oct 94.806.25$5.5326.2%40.9996
$39.50Oct 95.456.85$6.1522.8%10.9920
$40.50Oct 96.407.85$7.1320.3%10.9940
$38.50Oct 93.555.70$4.6346.4%70.9943

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 128.9K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 90.520.54$0.533.8%14.3K0.492.9K
$35.00Oct 90.180.19$0.195.3%11.7K0.235.4K
$35.00Oct 160.400.43$0.427.1%7.1K0.327.4K
$33.50Oct 90.810.83$0.822.4%6.7K0.643.0K
$33.00Oct 91.091.20$1.159.6%6.5K0.776.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 90.180.19$0.195.3%5.9K0.234.7K
$32.50Oct 90.080.10$0.0922.2%3.1K0.131.4K
$32.00Oct 90.050.06$0.0616.7%3.1K0.083.4K
$33.50Oct 90.310.36$0.3414.7%2.5K0.361.1K
$33.00Oct 160.380.41$0.407.5%2.1K0.304.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.3%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 9Nov 1339.3%32.3%21.7%14.4K3.2K
$33.00Oct 9Nov 1338.4%31.6%21.6%6.9K6.1K
$34.50Oct 9Oct 2339.2%32.6%20.2%3.9K1.7K
$33.50Oct 9Oct 2338.1%33.2%15.1%7.0K3.0K
$35.00Oct 9Nov 1339.2%34.7%13.0%12.2K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 9Nov 1339.3%32.3%21.7%1.0K3.4K
$33.00Oct 9Nov 1338.4%31.6%21.6%6.0K4.8K
$34.50Oct 9Oct 2339.2%32.6%20.2%213569
$33.50Oct 9Oct 2338.1%33.2%15.1%2.5K1.1K
$35.00Oct 9Nov 1339.2%34.7%13.0%1.8K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.13, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Oct 23$0.47$0.53$0.4795%1.13$29.47
$31.00$32.00Oct 30$0.64$0.36$0.6486%0.56$31.64
$31.50$32.00Oct 23$0.25$0.25$0.2584%1.00$31.75
$30.00$30.50Oct 16$0.33$0.17$0.33100%0.52$30.33
$32.50$33.00Oct 16$0.23$0.27$0.2378%1.17$32.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Oct 23$0.25$0.25$0.2595%1.00$38.75
$36.00$35.50Oct 16$0.26$0.24$0.2681%0.92$35.74
$37.50$37.00Oct 16$0.33$0.17$0.3393%0.52$37.17
$35.00$34.50Oct 23$0.21$0.29$0.2164%1.38$34.79
$33.00$32.00Nov 6$0.23$0.77$0.2338%3.35$32.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.45, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$34.50Oct 23$0.31$0.31$0.1950%1.63$34.31
$36.00$36.50Oct 16$0.10$0.10$0.4081%0.25$36.10
$37.00$38.00Nov 6$0.19$0.19$0.8178%0.23$37.19
$34.50$35.00Oct 9$0.14$0.14$0.3664%0.39$34.64
$35.00$35.50Oct 23$0.16$0.16$0.3464%0.47$35.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 6$0.31$0.31$0.6972%0.45$31.69
$32.00$31.00Nov 13$0.31$0.31$0.6972%0.45$31.69
$33.00$32.50Oct 23$0.20$0.20$0.3066%0.67$32.80
$33.00$32.00Oct 30$0.31$0.31$0.6965%0.45$32.69
$33.50$33.00Oct 23$0.22$0.22$0.2858%0.79$33.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 9Oct 16$0.2838.1%32.7%
$34.00Oct 9Oct 16$0.2439.3%34.2%
$34.50Oct 9Oct 16$0.2639.2%35.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 9Oct 16$0.2238.1%32.7%
$34.00Oct 9Oct 16$0.2339.3%34.2%
$34.50Oct 9Oct 16$0.2339.2%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.21% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Oct 9$0.53$0.56$1.09$32.91$35.093.21%
$33.50Oct 9$0.82$0.34$1.16$32.34$34.663.42%
$34.50Oct 9$0.33$0.88$1.21$33.29$35.713.56%
$33.00Oct 9$1.15$0.19$1.34$31.66$34.343.95%
$35.00Oct 9$0.19$1.19$1.38$33.62$36.384.06%
$34.00Oct 16$0.77$0.79$1.56$32.44$35.564.59%
$33.50Oct 16$1.10$0.56$1.66$31.84$35.164.89%
$32.50Oct 9$1.58$0.09$1.67$30.83$34.174.92%
$34.50Oct 16$0.59$1.11$1.70$32.80$36.205.01%
$35.50Oct 9$0.11$1.64$1.75$33.75$37.255.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.50Oct 9$0.06$0.04$0.10$31.40$36.10
$36.00$32.00Oct 9$0.06$0.06$0.12$31.88$36.12
$36.00$32.50Oct 9$0.06$0.09$0.15$32.35$36.15
$35.50$31.50Oct 9$0.11$0.04$0.15$31.35$35.65
$35.50$32.00Oct 9$0.11$0.06$0.17$31.83$35.67
$35.50$32.50Oct 9$0.11$0.09$0.20$32.30$35.70
$39.00$30.00Oct 30$0.12$0.13$0.25$29.75$39.25
$35.00$31.50Oct 9$0.19$0.04$0.23$31.27$35.23
$36.00$33.00Oct 9$0.06$0.19$0.25$32.75$36.25
$35.00$32.00Oct 9$0.19$0.06$0.25$31.75$35.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3336/36Oct 23$0.32$0.1837%1.78$32.68$35.82
31/3237/38Nov 6$0.50$0.5050%1.00$31.50$37.50
32/3236/36Oct 16$0.20$0.3059%0.67$32.30$36.20
32/3336/36Oct 16$0.23$0.2751%0.85$32.77$36.23
31/3238/39Nov 13$0.45$0.5553%0.82$31.55$38.45
32/3235/36Oct 16$0.23$0.2746%0.85$32.27$35.23
31/3237/38Nov 13$0.49$0.5147%0.96$31.51$37.49
31/3236/37Nov 6$0.54$0.4641%1.17$31.46$36.54
32/3335/36Oct 16$0.26$0.2438%1.08$32.74$35.26
29/3037/38Nov 6$0.29$0.7166%0.41$29.71$37.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 30$0.10$0.9026%9.00
$31.00$32.00$33.00Nov 6$0.07$0.9320%13.29
$35.00$36.00$37.00Oct 30$0.08$0.9220%11.50
$36.00$37.00$38.00Nov 13$0.05$0.9514%19.00
$34.00$35.00$36.00Nov 6$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 30$0.08$0.9225%11.50
$30.00$31.00$32.00Oct 30$0.06$0.9415%15.67
$32.50$33.00$33.50Oct 9$0.05$0.4523%9.00
$33.00$33.50$34.00Oct 9$0.07$0.4327%6.14
$36.00$37.00$38.00Oct 30$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.18, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Nov 13-$1.18$0.82
$36.00$37.001:2Oct 30-$0.09$0.91
$35.00$36.001:2Oct 30-$0.22$0.78
$37.00$38.001:2Nov 6-$0.07$0.93
$34.00$35.001:2Oct 30-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Nov 6-$0.06$0.94
$33.00$32.001:2Oct 30-$0.12$0.88
$32.00$31.001:2Nov 13-$0.08$0.92
$35.00$34.001:2Oct 30-$0.44$0.56
$32.00$31.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.15%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 13$1.410.510.1%4.15%4.27%111305
$36.00Nov 13$0.750.336.0%2.21%8.22%77393
$35.00Nov 13$0.940.413.1%2.77%5.83%476792
$35.00Nov 6$0.920.403.1%2.71%5.77%395360
$34.00Nov 6$1.280.510.1%3.77%3.89%125239
$37.00Nov 13$0.530.258.9%1.56%10.51%125209
$36.00Nov 6$0.650.306.0%1.91%7.92%435857
$34.00Oct 30$1.180.520.1%3.47%3.59%3222.2K
$35.00Oct 30$0.770.393.1%2.27%5.33%528711
$37.00Nov 6$0.410.228.9%1.21%10.16%224584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,661
Total Puts 61,717
Put/Call Ratio 0.36
Net Difference 107,944

Prior's Put/Call Breakdown

Total Calls 399,173
Total Puts 330,966
Put/Call Ratio 0.83
Net Difference 68,207

Prior 7-Day Put/Call Summary

Total Calls 1,093,709
Total Puts 778,444
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All