NKE - Options Database

NKE

NIKE INC Class B

$34.61 +1.91%

$34.54 (-0.20%)🌙

as of 10/06 06:02 PM

(10/5 18:03) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 18:02)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 199,510

Calls: 137,722 (69%)

Puts: 61,788 (31%)

Prior (10/05) 231,378

Calls: 169,661 (73%)

Puts: 61,717 (27%)

Current vs Prior -13.77%

Calls: -18.83% (Calls)

Puts: +0.12% (Puts)

Prior 7-Day Total 2,103,531

Calls: 1,263,370 (60%)

Puts: 840,161 (40%)

Prior 7-Day Average 300,504

Calls: 180,481 (60%)

Puts: 120,023 (40%)

Current vs Prior 7-Day Avg -33.61%

Calls: -23.69%

Puts: -48.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $26.79M

Calls: $14.22M (53%)

Puts: $12.57M (47%)

Prior (10/05) $34.61M

Calls: $20.07M (58%)

Puts: $14.54M (42%)

Current vs Prior -22.59%

Calls: -29.16%

Puts: -13.53%

Prior 7-Day Total $242.74M

Calls: $145.12M (60%)

Puts: $97.62M (40%)

Prior 7-Day Average $34.68M

Calls: $20.73M (60%)

Puts: $13.95M (40%)

Current vs Prior 7-Day Avg -22.75%

Calls: -31.43%

Puts: -9.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.45

Prior (10/05) 0.36

Current vs Prior +23.33%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -21.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 2,421,878

Calls: 1,449,058 (60%)

Puts: 972,820 (40%)

Prior (10/05) 2,372,396

Calls: 1,402,471 (59%)

Puts: 969,925 (41%)

Current vs Prior +2.09%

Prior 7-Day Total 14,984,393

Calls: 8,747,743 (58%)

Puts: 6,236,650 (42%)

Prior 7-Day Average 2,140,627

Calls: 1,249,677 (58%)

Puts: 890,950 (42%)

Current vs Prior 7-Day Avg +13.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.55% | 5.20%5.20% | 10.43%

Prior 4.06% | 5.57%5.57% | 10.84%

Current vs Prior -12.54% | -6.55%-6.55% | -3.74%

Prior 7-Day Avg 7.94% | 9.02%9.53% | 13.16%

Current vs 7-Day Avg -55.23% | -42.36%-45.41% | -20.71%

Prior 7-Day Eod 4.06% | 5.57%5.57% | 10.84%

Current vs 7-Day Eod -12.54% | -6.55%-6.55% | -3.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.25% | 3.50%

Calls: 6.54% | 3.27%

Puts: 7.96% | 3.74%

Current vs 7-Day Avg -38.36% | +14.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (137,722 calls vs 61,788 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	0.83	0.84	$0.84	1.2%	1.5K	0.30	19.5K
$35.00	Nov 20	1.68	1.73	$1.71	2.9%	5.2K	0.50	11.9K
$36.00	Oct 30	0.67	0.69	$0.68	2.9%	6.8K	0.35	1.5K
$33.00	Oct 23	1.99	2.05	$2.02	3.0%	154	0.77	2.0K
$35.00	Oct 16	0.60	0.62	$0.61	3.3%	6.1K	0.43	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	0.82	0.83	$0.83	1.2%	2.2K	0.28	9.5K
$35.00	Nov 20	1.88	1.91	$1.90	1.6%	3.4K	0.50	16.8K
$35.00	Oct 16	0.94	0.98	$0.96	4.2%	998	0.57	43.0K
$34.50	Oct 9	0.41	0.43	$0.42	4.8%	4.5K	0.46	561
$40.00	Oct 30	5.30	5.60	$5.45	5.5%	14	0.93	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 9	0.15	0.17	$0.16	12.5%	1.6K	0.23	2.4K
$35.00	Oct 9	0.30	0.32	$0.31	6.5%	11.4K	0.38	8.4K
$34.50	Oct 9	0.52	0.56	$0.54	7.4%	5.8K	0.54	3.5K
$36.50	Oct 16	0.17	0.20	$0.19	15.8%	483	0.18	2.5K
$34.00	Oct 9	0.83	0.87	$0.85	4.7%	4.6K	0.70	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	0.05	0.06	$0.06	16.7%	4.7K	0.09	6.4K
$33.50	Oct 9	0.12	0.13	$0.13	7.7%	2.6K	0.18	2.0K
$34.00	Oct 9	0.22	0.25	$0.24	12.5%	4.0K	0.30	3.3K
$34.50	Oct 9	0.41	0.43	$0.42	4.8%	4.5K	0.46	561
$32.50	Oct 16	0.12	0.14	$0.13	15.4%	614	0.13	28.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	6.15	6.90	$6.53	11.5%	15	1.00	16
$29.00	Oct 9	5.05	6.65	$5.85	27.4%	3	1.00	11
$30.00	Oct 9	4.35	4.80	$4.57	9.8%	8	1.00	253
$30.50	Oct 9	3.55	4.40	$3.98	21.4%	6	1.00	40
$31.00	Oct 9	3.00	3.90	$3.45	26.1%	19	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 9	6.75	8.25	$7.50	20.0%	1	0.99	--
$41.00	Oct 9	6.20	7.15	$6.68	14.2%	5	0.99	11
$39.00	Oct 9	4.10	5.00	$4.55	19.8%	4	0.99	39
$38.50	Oct 9	3.80	4.55	$4.18	17.9%	4	0.99	4
$40.50	Oct 9	5.80	7.25	$6.53	22.2%	4	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 141.6K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	0.30	0.32	$0.31	6.5%	11.4K	0.38	8.4K
$35.00	Oct 30	1.00	1.08	$1.04	7.7%	7.3K	0.47	828
$36.00	Oct 30	0.67	0.69	$0.68	2.9%	6.8K	0.35	1.5K
$35.00	Oct 16	0.60	0.62	$0.61	3.3%	6.1K	0.43	9.3K
$34.50	Oct 9	0.52	0.56	$0.54	7.4%	5.8K	0.54	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	0.05	0.06	$0.06	16.7%	4.7K	0.09	6.4K
$34.50	Oct 9	0.41	0.43	$0.42	4.8%	4.5K	0.46	561
$34.00	Oct 9	0.22	0.25	$0.24	12.5%	4.0K	0.30	3.3K
$34.00	Oct 16	0.46	0.50	$0.48	8.3%	3.5K	0.36	5.3K
$35.00	Nov 20	1.88	1.91	$1.90	1.6%	3.4K	0.50	16.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.6%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 9	Nov 13	39.1%	32.1%	21.9%	6.2K	6.8K
$34.50	Oct 9	Oct 23	38.3%	33.0%	16.2%	6.0K	3.5K
$35.50	Oct 9	Oct 23	38.3%	33.6%	14.1%	1.7K	2.4K
$33.50	Oct 9	Oct 23	40.6%	36.2%	12.2%	1.4K	4.8K
$35.00	Oct 9	Nov 20	38.7%	38.6%	0.1%	16.6K	20.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 9	Nov 13	39.1%	32.1%	21.9%	4.1K	3.4K
$34.50	Oct 9	Oct 23	38.3%	33.0%	16.2%	4.6K	569
$33.50	Oct 9	Oct 23	40.6%	36.2%	12.2%	2.7K	2.0K
$35.50	Oct 9	Oct 16	38.3%	34.4%	11.4%	304	2.2K
$35.00	Oct 9	Nov 20	38.7%	38.6%	0.1%	4.5K	20.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.92, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Oct 30	$0.52	$0.48	$0.52	95%	0.92	$29.52
$30.00	$30.50	Oct 16	$0.27	$0.23	$0.27	100%	0.85	$30.27
$32.00	$33.00	Oct 30	$0.58	$0.42	$0.58	83%	0.72	$32.58
$32.50	$33.00	Oct 23	$0.23	$0.27	$0.23	81%	1.17	$32.73
$32.50	$35.00	Nov 20	$1.42	$1.08	$1.42	72%	0.76	$33.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 9	$0.15	$0.35	$0.15	99%	2.33	$40.85
$38.00	$37.50	Oct 9	$0.28	$0.22	$0.28	98%	0.79	$37.72
$38.00	$37.50	Oct 23	$0.33	$0.17	$0.33	89%	0.52	$37.67
$35.00	$34.00	Nov 6	$0.39	$0.61	$0.39	52%	1.56	$34.61
$35.00	$34.00	Oct 30	$0.41	$0.59	$0.41	53%	1.44	$34.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Oct 16	$0.13	$0.13	$0.37	74%	0.35	$36.13
$36.00	$37.00	Nov 13	$0.34	$0.34	$0.66	62%	0.52	$36.34
$35.00	$35.50	Oct 9	$0.15	$0.15	$0.35	62%	0.43	$35.15
$35.50	$36.00	Oct 23	$0.17	$0.17	$0.33	63%	0.52	$35.67
$38.00	$39.00	Oct 30	$0.12	$0.12	$0.88	84%	0.14	$38.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Nov 20	$0.54	$0.54	$1.96	72%	0.28	$31.96
$33.50	$33.00	Oct 23	$0.27	$0.27	$0.23	67%	1.17	$33.23
$33.00	$32.00	Nov 6	$0.34	$0.34	$0.66	70%	0.52	$32.66
$30.50	$30.00	Oct 16	$0.11	$0.11	$0.39	92%	0.28	$30.39
$34.00	$33.00	Oct 30	$0.40	$0.40	$0.60	60%	0.67	$33.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 9	Oct 16	$0.27	39.1%	33.0%
$34.50	Oct 9	Oct 16	$0.30	38.3%	32.7%
$35.00	Oct 9	Oct 16	$0.30	38.7%	34.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 9	Oct 16	$0.24	39.1%	33.0%
$34.50	Oct 9	Oct 16	$0.27	38.3%	32.7%
$35.00	Oct 9	Oct 16	$0.27	38.7%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.77% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Oct 9	$0.54	$0.42	$0.96	$33.54	$35.46	2.77%
$35.00	Oct 9	$0.31	$0.69	$1.00	$34.00	$36.00	2.89%
$34.00	Oct 9	$0.85	$0.24	$1.09	$32.91	$35.09	3.15%
$35.50	Oct 9	$0.16	$1.06	$1.22	$34.28	$36.72	3.52%
$33.50	Oct 9	$1.24	$0.13	$1.37	$32.13	$34.87	3.96%
$34.50	Oct 16	$0.84	$0.69	$1.53	$32.97	$36.03	4.42%
$35.00	Oct 16	$0.61	$0.96	$1.57	$33.43	$36.57	4.54%
$36.00	Oct 9	$0.08	$1.50	$1.58	$34.42	$37.58	4.57%
$34.00	Oct 16	$1.12	$0.48	$1.60	$32.40	$35.60	4.62%
$33.00	Oct 9	$1.60	$0.06	$1.66	$31.34	$34.66	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$32.50	Oct 9	$0.04	$0.03	$0.07	$32.43	$36.57
$36.50	$33.00	Oct 9	$0.04	$0.06	$0.10	$32.90	$36.60
$36.00	$32.50	Oct 9	$0.08	$0.03	$0.11	$32.39	$36.11
$36.00	$33.00	Oct 9	$0.08	$0.06	$0.14	$32.86	$36.14
$36.50	$33.50	Oct 9	$0.04	$0.13	$0.17	$33.33	$36.67
$36.00	$33.50	Oct 9	$0.08	$0.13	$0.21	$33.29	$36.21
$35.50	$32.50	Oct 9	$0.16	$0.03	$0.19	$32.31	$35.69
$39.00	$30.00	Oct 30	$0.15	$0.08	$0.23	$29.77	$39.23
$35.50	$33.00	Oct 9	$0.16	$0.06	$0.22	$32.78	$35.72
$37.00	$32.50	Oct 16	$0.13	$0.13	$0.26	$32.24	$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.92, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	36/36	Oct 16	$0.24	$0.26	65%	0.92	$30.26	$36.24
33/34	36/36	Oct 23	$0.37	$0.13	37%	2.85	$33.13	$36.37
30/30	36/36	Oct 16	$0.22	$0.28	58%	0.79	$30.28	$35.72
33/34	36/36	Oct 16	$0.24	$0.26	47%	0.92	$33.26	$36.24
32/33	38/39	Nov 6	$0.47	$0.53	50%	0.89	$32.53	$38.47
29/30	39/40	Nov 13	$0.24	$0.76	74%	0.32	$29.76	$39.24
32/32	36/36	Oct 23	$0.21	$0.29	51%	0.72	$32.29	$36.21
32/33	37/38	Nov 6	$0.54	$0.46	42%	1.17	$32.46	$37.54
31/32	39/40	Nov 13	$0.34	$0.66	61%	0.52	$31.66	$39.34
29/30	38/39	Nov 13	$0.27	$0.73	68%	0.37	$29.73	$38.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.45	$2.05	38%	4.56
$32.50	$35.00	$37.50	Nov 20	$0.55	$1.95	42%	3.55
$35.00	$37.50	$40.00	Nov 20	$0.42	$2.08	33%	4.95
$34.00	$35.00	$36.00	Nov 6	$0.06	$0.94	23%	15.67
$32.00	$33.00	$34.00	Nov 6	$0.06	$0.94	21%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.56	$1.94	41%	3.46
$30.00	$32.50	$35.00	Nov 20	$0.53	$1.97	38%	3.72
$32.00	$33.00	$34.00	Nov 13	$0.06	$0.94	19%	15.67
$31.00	$32.00	$33.00	Nov 13	$0.07	$0.93	17%	13.29
$34.00	$35.00	$36.00	Nov 13	$0.09	$0.91	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.27, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Nov 20	-$0.29	$2.21
$30.00	$32.50	1:2	Nov 20	-$1.26	$1.24
$34.50	$35.00	1:2	Oct 9	-$0.08	$0.42
$36.00	$37.00	1:2	Oct 30	-$0.18	$0.82
$34.00	$34.50	1:2	Oct 9	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Nov 20	-$0.27	$2.23
$40.00	$37.50	1:2	Nov 20	-$1.28	$1.22
$34.00	$33.00	1:2	Oct 30	-$0.11	$0.89
$33.00	$32.00	1:2	Nov 6	-$0.05	$0.95
$36.00	$35.00	1:2	Oct 23	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.85%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$1.68	0.50	1.1%	4.85%	5.98%	5.2K	11.9K
$37.50	Nov 20	$0.83	0.30	8.3%	2.40%	10.75%	1.5K	19.5K
$35.00	Nov 13	$1.32	0.48	1.1%	3.81%	4.94%	1.8K	921
$36.00	Nov 13	$0.90	0.38	4.0%	2.60%	6.62%	133	421
$35.00	Nov 6	$1.17	0.48	1.1%	3.38%	4.51%	423	645
$36.00	Nov 6	$0.75	0.37	4.0%	2.17%	6.18%	178	1.2K
$37.00	Nov 13	$0.57	0.29	6.9%	1.65%	8.55%	56	222
$40.00	Nov 20	$0.37	0.16	15.6%	1.07%	16.64%	2.4K	20.8K
$37.00	Nov 6	$0.53	0.28	6.9%	1.53%	8.44%	357	689
$35.00	Oct 30	$1.00	0.47	1.1%	2.89%	4.02%	7.3K	828

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,722

Total Puts 61,788

Put/Call Ratio 0.45

Net Difference 75,934

Prior's Put/Call Breakdown

Total Calls 169,661

Total Puts 61,717

Put/Call Ratio 0.36

Net Difference 107,944

Prior 7-Day Put/Call Summary

Total Calls 1,263,370

Total Puts 840,161

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card