Tour v531
NKE
NIKE INC Class B
$34.36 -0.72%
$34.30 (-0.17%)🌙
as of 10/07 06:02 PM
(10/6 18:02) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶
◀ 10/7 18:02

Option Volume

Detail
ℹ
Current (10/07) 85,951
Calls: 55,973 (65%)
Puts: 29,978 (35%)
Prior (10/06) 199,510
Calls: 137,722 (69%)
Puts: 61,788 (31%)
Current vs Prior -56.92%
Calls: -59.36% (Calls)
Puts: -51.48% (Puts)
Prior 7-Day Total 2,152,472
Calls: 1,304,370 (61%)
Puts: 848,102 (39%)
Prior 7-Day Average 307,496
Calls: 186,338 (61%)
Puts: 121,157 (39%)
Current vs Prior 7-Day Avg -72.05%
Calls: -69.96%
Puts: -75.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $10.12M
Calls: $6.22M (61%)
Puts: $3.90M (39%)
Prior (10/06) $26.79M
Calls: $14.22M (53%)
Puts: $12.57M (47%)
Current vs Prior -62.21%
Calls: -56.26%
Puts: -68.94%
Prior 7-Day Total $251.87M
Calls: $147.38M (59%)
Puts: $104.50M (41%)
Prior 7-Day Average $35.98M
Calls: $21.05M (59%)
Puts: $14.93M (41%)
Current vs Prior 7-Day Avg -71.87%
Calls: -70.46%
Puts: -73.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.54
Prior (10/06) 0.45
Current vs Prior +19.38%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -3.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,482,682
Calls: 1,488,359 (60%)
Puts: 994,323 (40%)
Prior (10/06) 2,421,878
Calls: 1,449,058 (60%)
Puts: 972,820 (40%)
Current vs Prior +2.51%
Prior 7-Day Total 15,213,734
Calls: 8,941,928 (59%)
Puts: 6,271,806 (41%)
Prior 7-Day Average 2,173,390
Calls: 1,277,418 (59%)
Puts: 895,972 (41%)
Current vs Prior 7-Day Avg +14.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.00% | 4.83%4.83% | 10.59%
Prior 3.55% | 5.20%5.20% | 10.43%
Current vs Prior -15.65% | -7.11%-7.11% | +1.56%
Prior 7-Day Avg 7.18% | 8.32%8.71% | 12.62%
Current vs 7-Day Avg -58.27% | -41.93%-44.54% | -16.02%
Prior 7-Day Eod 3.55% | 5.20%5.20% | 10.43%
Current vs 7-Day Eod -15.65% | -7.11%-7.11% | +1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Prior 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.72% | 3.59%
Calls: 2.45% | 3.12%
Puts: 4.99% | 4.06%
Current vs 7-Day Avg +20.12% | +11.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.22M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.571.63$1.603.7%2.6K0.4813.7K
$34.00Oct 90.570.60$0.595.1%4.6K0.666.6K
$36.00Oct 300.540.57$0.555.5%2760.314.0K
$35.00Oct 90.150.16$0.166.3%5.4K0.2712.4K
$27.50Nov 206.907.35$7.136.3%50.96424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.022.06$2.042.0%4620.5318.8K
$40.00Nov 205.756.00$5.884.3%260.8510.5K
$40.00Oct 95.555.80$5.684.4%101.002
$33.00Oct 160.210.22$0.224.5%7340.213.1K
$40.00Oct 165.555.85$5.705.3%201.006.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 90.150.16$0.166.3%5.4K0.2712.4K
$34.50Oct 90.310.35$0.3312.1%3.8K0.464.6K
$34.00Oct 90.570.60$0.595.1%4.6K0.666.6K
$36.00Oct 160.200.23$0.2213.6%1.4K0.215.3K
$35.50Oct 160.300.34$0.3212.5%1.1K0.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 90.080.09$0.0911.1%3.7K0.172.8K
$34.00Oct 90.210.23$0.229.1%3.1K0.344.1K
$34.50Oct 90.410.47$0.4413.6%1.4K0.543.5K
$35.00Oct 90.740.80$0.777.8%2530.743.4K
$33.00Oct 160.210.22$0.224.5%7340.213.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 235.706.65$6.1815.4%21.001
$29.00Oct 234.805.80$5.3018.9%21.008
$30.00Oct 234.204.65$4.4310.2%--1.00593
$28.00Oct 95.856.60$6.2312.0%20.9927
$29.00Oct 94.955.55$5.2511.4%10.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 92.482.89$2.6915.2%1291.00668
$37.50Oct 93.053.30$3.187.9%21.00162
$38.00Oct 93.453.85$3.6511.0%91.0016
$39.50Oct 94.955.70$5.3314.1%11.001
$40.00Oct 95.555.80$5.684.4%101.002

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 61.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 90.150.16$0.166.3%5.4K0.2712.4K
$34.00Oct 90.570.60$0.595.1%4.6K0.666.6K
$34.50Oct 90.310.35$0.3312.1%3.8K0.464.6K
$35.00Nov 201.571.63$1.603.7%2.6K0.4813.7K
$35.00Oct 160.450.49$0.478.5%1.9K0.3910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 90.080.09$0.0911.1%3.7K0.172.8K
$33.00Oct 90.030.04$0.0425.0%3.6K0.088.3K
$34.00Oct 90.210.23$0.229.1%3.1K0.344.1K
$32.50Nov 200.880.94$0.916.6%1.7K0.3110.9K
$34.50Oct 90.410.47$0.4413.6%1.4K0.543.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.6%, max 19.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 9Oct 2337.7%31.5%19.6%1.3K4.6K
$34.50Oct 9Oct 2338.7%32.9%17.5%3.9K4.8K
$34.00Oct 9Nov 1338.5%33.3%15.7%4.6K8.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 9Oct 2337.7%31.5%19.6%3.7K2.9K
$34.50Oct 9Oct 2338.7%32.9%17.5%1.5K3.6K
$34.00Oct 9Nov 1338.5%33.3%15.7%3.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.54, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Oct 9$0.65$0.35$0.6599%0.54$29.65
$30.50$31.00Oct 9$0.17$0.33$0.1798%1.94$30.67
$31.50$32.00Oct 16$0.29$0.21$0.2995%0.72$31.79
$30.50$31.00Oct 16$0.33$0.17$0.3397%0.52$30.83
$31.50$32.00Oct 23$0.29$0.21$0.2990%0.72$31.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Oct 16$0.32$0.18$0.32100%0.56$39.68
$36.00$35.00Oct 30$0.60$0.40$0.6069%0.67$35.40
$34.00$33.00Nov 6$0.33$0.67$0.3343%2.03$33.67
$34.50$34.00Oct 16$0.20$0.30$0.2051%1.50$34.30
$35.00$34.50Oct 23$0.26$0.24$0.2659%0.92$34.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.32, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Nov 13$0.49$0.49$0.5153%0.96$35.49
$35.00$36.00Oct 30$0.37$0.37$0.6357%0.59$35.37
$35.00$35.50Oct 23$0.19$0.19$0.3159%0.61$35.19
$39.00$40.00Nov 13$0.12$0.12$0.8885%0.14$39.12
$35.50$36.00Oct 23$0.15$0.15$0.3567%0.43$35.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.60$0.60$1.9069%0.32$31.90
$30.00$27.50Nov 20$0.22$0.22$2.2887%0.10$29.78
$33.00$32.00Nov 6$0.31$0.31$0.6968%0.45$32.69
$33.00$32.00Nov 13$0.33$0.33$0.6767%0.49$32.67
$34.00$33.00Oct 30$0.38$0.38$0.6257%0.61$33.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Oct 9Oct 16$0.3538.7%33.6%
$34.00Oct 9Oct 16$0.3438.5%33.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Oct 9Oct 16$0.2938.7%33.6%
$34.00Oct 9Oct 16$0.3138.5%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.24% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Oct 9$0.33$0.44$0.77$33.73$35.272.24%
$34.00Oct 9$0.59$0.22$0.81$33.19$34.812.36%
$35.00Oct 9$0.16$0.77$0.93$34.07$35.932.71%
$33.50Oct 9$0.98$0.09$1.07$32.43$34.573.11%
$35.50Oct 9$0.08$1.23$1.31$34.19$36.813.81%
$33.00Oct 9$1.37$0.04$1.41$31.59$34.414.10%
$34.50Oct 16$0.68$0.73$1.41$33.09$35.914.10%
$34.00Oct 16$0.93$0.53$1.46$32.54$35.464.25%
$33.50Oct 16$1.16$0.34$1.50$32.00$35.004.37%
$35.00Oct 16$0.47$1.07$1.54$33.46$36.544.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.23% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.00Oct 9$0.04$0.04$0.08$32.92$36.08
$35.50$33.00Oct 9$0.08$0.04$0.12$32.88$35.62
$36.00$33.50Oct 9$0.04$0.09$0.13$33.37$36.13
$35.50$33.50Oct 9$0.08$0.09$0.17$33.33$35.67
$39.00$30.00Oct 30$0.13$0.08$0.21$29.79$39.21
$36.50$32.00Oct 16$0.14$0.08$0.22$31.78$36.72
$35.00$33.00Oct 9$0.16$0.04$0.20$32.80$35.20
$36.50$32.50Oct 16$0.14$0.13$0.27$32.23$36.77
$35.00$33.50Oct 9$0.16$0.09$0.25$33.25$35.25
$39.00$31.00Oct 30$0.13$0.16$0.29$30.71$39.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3336/36Oct 23$0.28$0.2240%1.27$32.72$35.78
32/3339/40Nov 13$0.45$0.5551%0.82$32.55$39.45
33/3436/36Oct 23$0.30$0.2032%1.50$33.20$35.80
29/3039/40Nov 13$0.22$0.7874%0.28$29.78$39.22
32/3337/38Nov 6$0.50$0.5043%1.00$32.50$37.50
30/3139/40Nov 13$0.25$0.7568%0.33$30.75$39.25
33/3436/36Oct 16$0.22$0.2842%0.79$33.28$35.72
32/3338/39Nov 13$0.46$0.5446%0.85$32.54$38.46
29/3038/39Nov 13$0.23$0.7768%0.30$29.77$38.23
31/3239/40Nov 13$0.30$0.7061%0.43$31.70$39.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$0.15$2.3539%15.67
$35.00$37.50$40.00Nov 20$0.39$2.1133%5.41
$32.00$33.00$34.00Oct 30$0.06$0.9424%15.67
$34.00$35.00$36.00Oct 30$0.09$0.9126%10.11
$33.00$34.00$35.00Nov 6$0.07$0.9323%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 30$0.06$0.9426%15.67
$30.00$32.50$35.00Nov 20$0.53$1.9739%3.72
$35.00$36.00$37.00Nov 6$0.06$0.9421%15.67
$32.50$35.00$37.50Nov 20$0.58$1.9241%3.31
$35.00$37.50$40.00Nov 20$0.42$2.0832%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.06, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.06$2.44
$30.00$32.501:2Nov 20-$1.45$1.05
$34.00$34.501:2Oct 9-$0.07$0.43
$33.50$34.001:2Oct 9-$0.20$0.30
$35.00$36.001:2Oct 30-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Nov 20-$0.33$2.17
$40.00$37.501:2Nov 20-$1.62$0.88
$35.00$34.501:2Oct 9-$0.11$0.39
$34.00$33.001:2Oct 30-$0.17$0.83
$33.00$32.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.57%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.570.481.9%4.57%6.43%2.6K13.7K
$37.50Nov 20$0.750.289.1%2.18%11.32%72319.8K
$35.00Nov 13$1.250.471.9%3.64%5.50%672.5K
$36.00Nov 13$0.790.364.8%2.30%7.07%21480
$35.00Nov 6$1.050.461.9%3.06%4.92%178715
$36.00Nov 6$0.680.354.8%1.98%6.75%921.2K
$37.00Nov 13$0.540.277.7%1.57%9.25%15272
$35.00Oct 30$0.880.431.9%2.56%4.42%4584.0K
$40.00Nov 20$0.310.1516.4%0.90%17.32%98021.5K
$38.00Nov 13$0.380.2110.6%1.11%11.70%319518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,973
Total Puts 29,978
Put/Call Ratio 0.54
Net Difference 25,995

Prior's Put/Call Breakdown

Total Calls 137,722
Total Puts 61,788
Put/Call Ratio 0.45
Net Difference 75,934

Prior 7-Day Put/Call Summary

Total Calls 1,304,370
Total Puts 848,102
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All