NKE - Options Database

NKE

NIKE INC Class B

$37.13 -0.03%

$37.14 (+0.03%)🌙

as of 10/16 09:55 PM

(10/14 18:03) ◀

Friday, October 16, 2026 (9:55pm)

▶

◀ 10/16 21:55

Option Volume

Detail

ℹ

Current (10/16) 152,827

Calls: 95,633 (63%)

Puts: 57,194 (37%)

Prior (10/14) 70,182

Calls: 46,394 (66%)

Puts: 23,788 (34%)

Current vs Prior +117.76%

Calls: +106.13% (Calls)

Puts: +140.43% (Puts)

Prior 7-Day Total 969,838

Calls: 643,863 (66%)

Puts: 325,975 (34%)

Prior 7-Day Average 138,548

Calls: 91,980 (66%)

Puts: 46,567 (34%)

Current vs Prior 7-Day Avg +10.31%

Calls: +3.97%

Puts: +22.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $16.01M

Calls: $10.64M (66%)

Puts: $5.37M (34%)

Prior (10/14) $9.68M

Calls: $5.74M (59%)

Puts: $3.93M (41%)

Current vs Prior +65.45%

Calls: +85.26%

Puts: +36.53%

Prior 7-Day Total $224.71M

Calls: $69.91M (31%)

Puts: $154.80M (69%)

Prior 7-Day Average $32.10M

Calls: $9.99M (31%)

Puts: $22.11M (69%)

Current vs Prior 7-Day Avg -50.13%

Calls: +6.53%

Puts: -75.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.60

Prior (10/14) 0.51

Current vs Prior +16.64%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +13.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 1,916,106

Calls: 1,168,326 (61%)

Puts: 747,780 (39%)

Prior (10/14) 2,454,266

Calls: 1,475,285 (60%)

Puts: 978,981 (40%)

Current vs Prior -21.93%

Prior 7-Day Total 17,064,587

Calls: 10,221,940 (60%)

Puts: 6,842,647 (40%)

Prior 7-Day Average 2,437,798

Calls: 1,460,277 (60%)

Puts: 977,521 (40%)

Current vs Prior 7-Day Avg -21.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.37% | 4.55%1.37% | 9.64%

Prior 3.14% | 5.01%3.14% | 9.49%

Current vs Prior +44.75% | +24.08%-56.32% | +1.60%

Prior 7-Day Avg 3.36% | 5.14%4.40% | 10.18%

Current vs 7-Day Avg +35.54% | +21.06%-68.77% | -5.30%

Prior 7-Day Eod 3.14% | 5.01%3.14% | 9.49%

Current vs 7-Day Eod +44.75% | +24.08%-56.32% | +1.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.64M). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 27	0.88	0.91	$0.90	3.3%	328	0.31	1.1K
$30.00	Oct 16	6.95	7.20	$7.08	3.5%	112	1.00	337
$37.50	Nov 20	1.64	1.70	$1.67	3.6%	3.8K	0.49	22.6K
$37.00	Oct 23	0.77	0.80	$0.79	3.8%	4.7K	0.54	4.8K
$40.00	Nov 20	0.77	0.80	$0.79	3.8%	3.0K	0.29	28.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	3.45	3.60	$3.53	4.2%	44	0.71	10.6K
$35.00	Nov 20	0.83	0.87	$0.85	4.7%	1.1K	0.29	19.8K
$43.00	Oct 16	5.80	6.10	$5.95	5.0%	3	0.99	--
$42.50	Oct 16	5.25	5.60	$5.43	6.4%	5	0.99	757
$37.00	Oct 30	0.90	0.96	$0.93	6.5%	203	0.47	559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.12	0.13	$0.13	7.7%	5.5K	0.93	7.7K
$36.50	Oct 16	0.56	0.66	$0.61	16.4%	1.1K	0.96	3.6K
$40.00	Oct 23	0.07	0.08	$0.08	12.5%	3.3K	0.09	3.5K
$39.00	Oct 23	0.15	0.17	$0.16	12.5%	1.3K	0.17	1.3K
$38.50	Oct 23	0.23	0.27	$0.25	16.0%	1.5K	0.24	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.34	0.41	$0.38	18.4%	6.0K	0.95	14.0K
$35.50	Oct 23	0.17	0.20	$0.19	15.8%	882	0.18	1.3K
$36.00	Oct 23	0.27	0.29	$0.28	7.1%	2.1K	0.25	2.6K
$36.50	Oct 23	0.39	0.46	$0.43	16.3%	6.7K	0.35	5.1K
$37.00	Oct 23	0.61	0.66	$0.64	7.8%	968	0.46	762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	6.95	7.20	$7.08	3.5%	112	1.00	337
$30.50	Oct 16	6.40	6.70	$6.55	4.6%	6	1.00	18
$31.00	Oct 16	5.85	6.25	$6.05	6.6%	17	1.00	67
$31.50	Oct 16	5.45	6.00	$5.73	9.6%	10	1.00	41
$32.00	Oct 16	4.70	5.20	$4.95	10.1%	27	1.00	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	6.40	7.20	$6.80	11.8%	2	0.99	1
$43.00	Oct 16	5.80	6.10	$5.95	5.0%	3	0.99	--
$42.00	Oct 16	4.55	5.10	$4.82	11.4%	5	0.99	--
$42.50	Oct 16	5.25	5.60	$5.43	6.4%	5	0.99	757
$40.00	Oct 16	2.77	3.05	$2.91	9.6%	168	0.99	802

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 114.4K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.00	0.01	$0.01	100.0%	6.1K	0.05	18.1K
$38.00	Oct 16	0.00	0.01	$0.01	100.0%	5.9K	0.03	6.0K
$37.00	Oct 16	0.12	0.13	$0.13	7.7%	5.5K	0.93	7.7K
$37.00	Oct 23	0.77	0.80	$0.79	3.8%	4.7K	0.54	4.8K
$38.00	Nov 6	0.88	0.99	$0.94	11.7%	4.4K	0.41	827

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.00	0.01	$0.01	100.0%	8.3K	0.10	4.1K
$36.50	Oct 23	0.39	0.46	$0.43	16.3%	6.7K	0.35	5.1K
$37.50	Oct 16	0.34	0.41	$0.38	18.4%	6.0K	0.95	14.0K
$36.50	Oct 30	0.70	0.75	$0.73	6.8%	3.1K	0.39	29
$38.00	Oct 30	1.45	1.62	$1.54	11.0%	2.9K	0.61	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.79, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$31.50	Oct 23	$0.28	$0.22	$0.28	100%	0.79	$31.28
$32.00	$32.50	Oct 16	$0.30	$0.20	$0.30	100%	0.67	$32.30
$31.00	$31.50	Oct 16	$0.32	$0.18	$0.32	100%	0.56	$31.32
$35.00	$37.50	Nov 20	$1.46	$1.04	$1.46	71%	0.71	$36.46
$41.00	$42.00	Nov 27	$0.12	$0.88	$0.12	24%	7.33	$41.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.50	Oct 30	$0.20	$0.30	$0.20	47%	1.50	$36.80
$37.50	$37.00	Oct 23	$0.26	$0.24	$0.26	57%	0.92	$37.24
$38.50	$38.00	Oct 30	$0.33	$0.17	$0.33	68%	0.52	$38.17
$34.00	$33.00	Nov 13	$0.12	$0.88	$0.12	17%	7.33	$33.88
$36.00	$35.50	Oct 30	$0.14	$0.36	$0.14	32%	2.57	$35.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.28, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 27	$0.28	$0.28	$0.72	69%	0.39	$40.28
$38.00	$38.50	Oct 30	$0.18	$0.18	$0.32	61%	0.56	$38.18
$41.00	$42.00	Nov 6	$0.10	$0.10	$0.90	86%	0.11	$41.10
$38.00	$39.00	Nov 6	$0.34	$0.34	$0.66	59%	0.52	$38.34
$39.00	$40.00	Oct 30	$0.18	$0.18	$0.82	74%	0.22	$39.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.54	$0.54	$1.96	71%	0.28	$34.46
$37.00	$36.00	Nov 27	$0.51	$0.51	$0.49	53%	1.04	$36.49
$32.50	$30.00	Nov 20	$0.21	$0.21	$2.29	87%	0.09	$32.29
$35.00	$34.00	Nov 13	$0.26	$0.26	$0.74	74%	0.35	$34.74
$35.00	$34.00	Nov 6	$0.23	$0.23	$0.77	76%	0.30	$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.38% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 16	$0.13	$0.01	$0.14	$36.86	$37.14	0.38%
$37.50	Oct 16	$0.01	$0.38	$0.39	$37.11	$37.89	1.05%
$36.50	Oct 16	$0.61	$0.01	$0.62	$35.88	$37.12	1.67%
$38.00	Oct 16	$0.01	$0.85	$0.86	$37.14	$38.86	2.32%
$36.00	Oct 16	$1.12	$0.01	$1.13	$34.87	$37.13	3.04%
$38.50	Oct 16	$0.01	$1.35	$1.36	$37.14	$39.86	3.66%
$37.00	Oct 23	$0.79	$0.64	$1.43	$35.57	$38.43	3.85%
$37.50	Oct 23	$0.55	$0.90	$1.45	$36.05	$38.95	3.91%
$36.50	Oct 23	$1.09	$0.43	$1.52	$34.98	$38.02	4.09%
$38.00	Oct 23	$0.38	$1.23	$1.61	$36.39	$39.61	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.05% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$37.00	Oct 16	$0.01	$0.01	$0.02	$36.98	$37.52
$37.50	$35.50	Oct 16	$0.01	$0.10	$0.11	$35.39	$37.61
$40.00	$35.00	Oct 23	$0.08	$0.13	$0.21	$34.79	$40.21
$42.00	$33.00	Nov 6	$0.13	$0.13	$0.26	$32.74	$42.26
$40.00	$35.50	Oct 23	$0.08	$0.19	$0.27	$35.23	$40.27
$39.00	$35.00	Oct 23	$0.16	$0.13	$0.29	$34.71	$39.29
$39.00	$35.50	Oct 23	$0.16	$0.19	$0.35	$35.15	$39.35
$41.00	$33.00	Nov 6	$0.23	$0.13	$0.36	$32.64	$41.36
$42.00	$34.00	Nov 6	$0.13	$0.24	$0.37	$33.63	$42.37
$38.50	$35.00	Oct 23	$0.25	$0.13	$0.38	$34.62	$38.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.82, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Nov 27	$0.45	$0.55	53%	0.82	$32.55	$40.45
34/35	40/41	Nov 27	$0.57	$0.43	40%	1.33	$34.43	$40.57
31/32	40/41	Nov 27	$0.38	$0.62	58%	0.61	$31.62	$40.38
32/33	42/43	Nov 27	$0.32	$0.68	64%	0.47	$32.68	$42.32
34/35	41/42	Nov 6	$0.33	$0.67	62%	0.49	$34.67	$41.33
33/34	40/41	Nov 27	$0.48	$0.52	47%	0.92	$33.52	$40.48
34/35	42/43	Nov 27	$0.44	$0.56	51%	0.79	$34.56	$42.44
35/36	38/39	Oct 30	$0.23	$0.27	43%	0.85	$35.27	$38.73
31/32	42/43	Nov 27	$0.25	$0.75	70%	0.33	$31.75	$42.25
36/36	38/39	Oct 30	$0.26	$0.24	37%	1.08	$35.74	$38.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 16	$0.12	$0.38	90%	3.17
$32.50	$35.00	$37.50	Nov 20	$0.41	$2.09	38%	5.10
$35.00	$37.50	$40.00	Nov 20	$0.58	$1.92	42%	3.31
$37.50	$40.00	$42.50	Nov 20	$0.44	$2.06	34%	4.68
$35.00	$36.00	$37.00	Nov 13	$0.07	$0.93	21%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 16	$0.10	$0.40	87%	4.00
$37.50	$40.00	$42.50	Nov 20	$0.33	$2.17	34%	6.58
$35.00	$37.50	$40.00	Nov 20	$0.56	$1.94	42%	3.46
$34.00	$35.00	$36.00	Nov 6	$0.05	$0.95	20%	19.00
$32.50	$35.00	$37.50	Nov 20	$0.52	$1.98	38%	3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.20, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Nov 13	-$1.20	$1.80
$35.00	$37.50	1:2	Nov 20	-$0.21	$2.29
$32.50	$35.00	1:2	Nov 20	-$1.26	$1.24
$36.00	$36.50	1:2	Oct 16	-$0.10	$0.40
$39.00	$40.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.29	$2.21
$42.00	$40.00	1:2	Oct 30	-$1.17	$0.83
$42.50	$40.00	1:2	Nov 20	-$1.58	$0.92
$41.00	$39.00	1:2	Nov 13	-$1.11	$0.89
$38.50	$38.00	1:2	Oct 16	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.01%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 27	$1.49	0.45	2.3%	4.01%	6.36%	97	145
$37.50	Nov 20	$1.64	0.49	1.0%	4.42%	5.41%	3.8K	22.6K
$39.00	Nov 27	$1.11	0.38	5.0%	2.99%	8.03%	76	698
$40.00	Nov 27	$0.88	0.31	7.7%	2.37%	10.10%	328	1.1K
$40.00	Nov 20	$0.77	0.29	7.7%	2.07%	9.80%	3.0K	28.1K
$41.00	Nov 27	$0.56	0.24	10.4%	1.51%	11.93%	32	167
$38.00	Nov 13	$1.05	0.43	2.3%	2.83%	5.17%	686	892
$42.00	Nov 27	$0.45	0.19	13.1%	1.21%	14.33%	39	258
$39.00	Nov 13	$0.74	0.33	5.0%	1.99%	7.03%	44	652
$38.00	Nov 6	$0.88	0.41	2.3%	2.37%	4.71%	4.4K	827

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,633

Total Puts 57,194

Put/Call Ratio 0.60

Net Difference 38,439

Prior's Put/Call Breakdown

Total Calls 46,394

Total Puts 23,788

Put/Call Ratio 0.51

Net Difference 22,606

Prior 7-Day Put/Call Summary

Total Calls 643,863

Total Puts 325,975

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card