Tour v531
NKE
NIKE INC Class B
$35.30 -0.08%
$35.09 (-0.59%)🌙
as of 10/14 06:03 PM
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (6:03pm)
January 2026
|
▶ (10/16 21:55)
◀ 10/14 18:03 ▶

Option Volume

Detail
ℹ
Current (10/14) 70,182
Calls: 46,394 (66%)
Puts: 23,788 (34%)
Prior (10/13) 76,241
Calls: 51,131 (67%)
Puts: 25,110 (33%)
Current vs Prior -7.95%
Calls: -9.26% (Calls)
Puts: -5.26% (Puts)
Prior 7-Day Total 1,629,795
Calls: 996,642 (61%)
Puts: 633,153 (39%)
Prior 7-Day Average 232,827
Calls: 142,377 (61%)
Puts: 90,450 (39%)
Current vs Prior 7-Day Avg -69.86%
Calls: -67.41%
Puts: -73.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $9.68M
Calls: $5.74M (59%)
Puts: $3.93M (41%)
Prior (10/13) $9.56M
Calls: $5.46M (57%)
Puts: $4.10M (43%)
Current vs Prior +1.19%
Calls: +5.21%
Puts: -4.16%
Prior 7-Day Total $290.97M
Calls: $109.08M (37%)
Puts: $181.88M (63%)
Prior 7-Day Average $41.57M
Calls: $15.58M (37%)
Puts: $25.98M (63%)
Current vs Prior 7-Day Avg -76.72%
Calls: -63.15%
Puts: -84.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.51
Prior (10/13) 0.49
Current vs Prior +4.41%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -10.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 2,454,266
Calls: 1,475,285 (60%)
Puts: 978,981 (40%)
Prior (10/13) 2,437,240
Calls: 1,463,434 (60%)
Puts: 973,806 (40%)
Current vs Prior +0.70%
Prior 7-Day Total 17,148,180
Calls: 10,198,550 (59%)
Puts: 6,949,630 (41%)
Prior 7-Day Average 2,449,740
Calls: 1,456,935 (59%)
Puts: 992,804 (41%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.14% | 5.01%3.14% | 9.49%
Prior 3.51% | 5.24%3.51% | 9.57%
Current vs Prior -10.41% | -4.24%-10.41% | -0.80%
Prior 7-Day Avg 3.57% | 5.26%4.79% | 10.40%
Current vs 7-Day Avg -11.95% | -4.71%-34.34% | -8.74%
Prior 7-Day Eod 3.51% | 5.24%3.51% | 9.57%
Current vs 7-Day Eod -10.41% | -4.24%-10.41% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Prior 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Call-heavy open interest (1,475,285 calls vs 978,981 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.400.41$0.412.4%7950.1828.1K
$35.00Oct 160.580.60$0.593.4%2.8K0.6210.5K
$35.00Nov 201.861.95$1.914.7%6110.5519.0K
$30.00Nov 205.505.80$5.655.3%710.92714
$36.00Nov 131.091.15$1.125.4%370.44718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 204.855.00$4.933.0%300.8210.5K
$35.00Nov 201.421.47$1.443.5%2.5K0.4519.9K
$34.50Oct 230.390.41$0.405.0%2090.32353
$32.50Nov 200.560.59$0.575.3%3870.2222.3K
$35.00Oct 300.780.83$0.816.2%2430.441.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 160.060.07$0.0714.3%8340.134.0K
$36.00Oct 160.140.17$0.1618.8%2.3K0.257.8K
$35.50Oct 160.300.33$0.329.4%2.5K0.438.4K
$35.00Oct 160.580.60$0.593.4%2.8K0.6210.5K
$38.00Oct 230.090.10$0.1010.0%410.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 160.120.14$0.1315.4%7690.224.6K
$35.00Oct 160.240.27$0.2611.5%2.0K0.3840.1K
$35.50Oct 160.470.56$0.5217.3%2050.571.6K
$36.00Oct 160.790.90$0.8512.9%1400.758.3K
$34.00Oct 230.260.28$0.277.4%2980.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 165.756.40$6.0810.7%31.00154
$30.00Oct 164.855.40$5.1310.7%51.00364
$30.50Oct 164.254.95$4.6015.2%31.0017
$31.00Oct 164.104.55$4.3210.4%41.0071
$31.50Oct 163.254.00$3.6320.7%61.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 234.455.25$4.8516.5%61.00115
$41.50Oct 165.906.85$6.3814.9%10.99--
$39.50Oct 164.154.65$4.4011.4%30.99--
$40.00Oct 164.655.10$4.889.2%60.99801
$39.00Oct 163.404.40$3.9025.6%40.983

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 37.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.580.60$0.593.4%2.8K0.6210.5K
$35.50Oct 160.300.33$0.329.4%2.5K0.438.4K
$36.00Oct 160.140.17$0.1618.8%2.3K0.257.8K
$35.50Oct 230.670.71$0.695.8%1.8K0.47980
$37.50Nov 200.870.97$0.9210.9%1.1K0.3422.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.421.47$1.443.5%2.5K0.4519.9K
$35.00Oct 160.240.27$0.2611.5%2.0K0.3840.1K
$34.00Oct 160.040.07$0.0650.0%1.3K0.118.2K
$33.50Oct 160.020.03$0.0333.3%8060.052.6K
$34.50Oct 160.120.14$0.1315.4%7690.224.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.7%, max 25.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 16Oct 3040.6%32.3%25.5%8392.2K
$35.50Oct 16Oct 3040.0%35.5%12.9%2.9K8.5K
$35.00Oct 16Nov 2737.7%35.0%7.6%2.8K10.8K
$36.00Oct 16Nov 2740.4%38.6%4.6%2.4K8.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 16Oct 3040.6%32.3%25.5%7854.7K
$35.50Oct 16Oct 3040.0%35.5%12.9%2191.6K
$35.00Oct 16Nov 2737.7%35.0%7.6%2.0K40.1K
$36.00Oct 16Nov 2740.4%38.6%4.6%1498.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.82, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Nov 6$0.55$0.45$0.5588%0.82$32.55
$32.50$33.00Oct 23$0.23$0.27$0.2393%1.17$32.73
$30.50$31.00Oct 16$0.28$0.22$0.28100%0.79$30.78
$32.00$33.00Nov 13$0.63$0.37$0.6385%0.59$32.63
$32.50$33.00Oct 16$0.33$0.17$0.33100%0.52$32.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 13$0.62$0.38$0.6282%0.61$38.38
$37.00$36.50Oct 23$0.32$0.18$0.3280%0.56$36.68
$36.00$35.50Oct 30$0.26$0.24$0.2660%0.92$35.74
$34.00$33.00Nov 27$0.29$0.71$0.2936%2.45$33.71
$36.00$35.50Oct 16$0.33$0.17$0.3375%0.52$35.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.18, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 6$0.16$0.16$0.8479%0.19$38.16
$37.00$38.00Nov 6$0.25$0.25$0.7569%0.33$37.25
$36.00$37.00Nov 13$0.39$0.39$0.6156%0.64$36.39
$35.50$36.00Oct 30$0.23$0.23$0.2752%0.85$35.73
$36.00$37.00Nov 27$0.42$0.42$0.5854%0.72$36.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.39$0.39$2.1178%0.18$32.11
$35.00$32.50Nov 20$0.87$0.87$1.6355%0.53$34.13
$32.00$30.00Nov 27$0.33$0.33$1.6780%0.20$31.67
$33.00$32.00Nov 27$0.30$0.30$0.7072%0.43$32.70
$34.00$33.00Nov 6$0.31$0.31$0.6968%0.45$33.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Oct 16Oct 23$0.3740.0%35.3%
$35.00Oct 16Oct 23$0.3437.7%33.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Oct 16Oct 23$0.3240.0%35.3%
$35.00Oct 16Oct 23$0.3337.7%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.38% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Oct 16$0.32$0.52$0.84$34.66$36.342.38%
$35.00Oct 16$0.59$0.26$0.85$34.15$35.852.41%
$36.00Oct 16$0.16$0.85$1.01$34.99$37.012.86%
$34.50Oct 16$0.95$0.13$1.08$33.42$35.583.06%
$36.50Oct 16$0.07$1.31$1.38$35.12$37.883.91%
$34.00Oct 16$1.44$0.06$1.50$32.50$35.504.25%
$35.00Oct 23$0.93$0.59$1.52$33.48$36.524.31%
$35.50Oct 23$0.69$0.84$1.53$33.97$37.034.33%
$36.00Oct 23$0.48$1.13$1.61$34.39$37.614.56%
$34.50Oct 23$1.23$0.40$1.63$32.87$36.134.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.17% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Oct 16$0.03$0.03$0.06$33.44$37.06
$37.00$34.00Oct 16$0.03$0.06$0.09$33.91$37.09
$36.50$33.50Oct 16$0.07$0.03$0.10$33.40$36.60
$36.50$34.00Oct 16$0.07$0.06$0.13$33.87$36.63
$37.00$34.50Oct 16$0.03$0.13$0.16$34.34$37.16
$36.50$34.50Oct 16$0.07$0.13$0.20$34.30$36.70
$36.00$33.50Oct 16$0.16$0.03$0.19$33.31$36.19
$37.50$33.00Oct 23$0.14$0.09$0.23$32.77$37.73
$36.00$34.00Oct 16$0.16$0.06$0.22$33.78$36.22
$40.00$31.00Nov 6$0.13$0.14$0.27$30.73$40.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.72, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3437/38Oct 30$0.21$0.2951%0.72$33.29$37.21
33/3436/37Oct 30$0.24$0.2644%0.92$33.26$36.74
32/3340/41Nov 27$0.43$0.5753%0.75$32.57$40.43
34/3437/38Oct 30$0.22$0.2844%0.79$33.78$37.22
34/3436/37Oct 30$0.25$0.2538%1.00$33.75$36.75
33/3438/39Nov 6$0.47$0.5347%0.89$33.53$38.47
32/3339/40Nov 27$0.45$0.5548%0.82$32.55$39.45
32/3338/39Nov 6$0.35$0.6558%0.54$32.65$38.35
34/3436/37Oct 23$0.23$0.2740%0.85$34.27$36.73
33/3437/38Nov 6$0.56$0.4436%1.27$33.44$37.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.48$2.0238%4.21
$32.50$35.00$37.50Nov 20$0.63$1.8744%2.97
$34.00$35.00$36.00Nov 13$0.07$0.9323%13.29
$30.00$32.50$35.00Nov 20$0.50$2.0036%4.00
$37.00$38.00$39.00Nov 13$0.05$0.9516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.37$2.1337%5.76
$33.00$34.00$35.00Nov 6$0.06$0.9424%15.67
$30.00$32.50$35.00Nov 20$0.48$2.0236%4.21
$37.00$38.00$39.00Oct 30$0.05$0.9517%19.00
$35.00$35.50$36.00Oct 16$0.07$0.4337%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.29, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.29$2.21
$30.00$32.501:2Nov 20-$1.41$1.09
$35.00$35.501:2Oct 16-$0.05$0.45
$34.50$35.001:2Oct 16-$0.23$0.27
$37.00$38.001:2Nov 6-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Nov 20-$1.07$1.43
$37.00$36.001:2Oct 30-$0.50$0.50
$34.00$33.001:2Nov 6-$0.07$0.93
$36.00$35.501:2Oct 16-$0.19$0.31
$33.00$32.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.11%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 27$1.450.462.0%4.11%6.09%28151
$37.00Nov 27$1.020.384.8%2.89%7.71%1080
$37.50Nov 20$0.870.346.2%2.46%8.70%1.1K22.3K
$38.00Nov 27$0.690.307.7%1.95%9.60%2180
$39.00Nov 27$0.520.2410.5%1.47%11.95%95120
$36.00Nov 13$1.090.442.0%3.09%5.07%37718
$40.00Nov 27$0.410.1913.3%1.16%14.48%22126
$40.00Nov 20$0.400.1813.3%1.13%14.45%79528.1K
$37.00Nov 13$0.680.334.8%1.93%6.74%25537
$36.00Nov 6$0.920.432.0%2.61%4.59%2951.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,394
Total Puts 23,788
Put/Call Ratio 0.51
Net Difference 22,606

Prior's Put/Call Breakdown

Total Calls 51,131
Total Puts 25,110
Put/Call Ratio 0.49
Net Difference 26,021

Prior 7-Day Put/Call Summary

Total Calls 996,642
Total Puts 633,153
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All