NKE - Options Database

NKE

NIKE INC Class B

$35.33 -0.06%

$35.43 (+0.28%)🌙

as of 10/13 06:02 PM

(10/12 18:02) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 18:03)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 76,241

Calls: 51,131 (67%)

Puts: 25,110 (33%)

Prior (10/12) 119,345

Calls: 73,645 (62%)

Puts: 45,700 (38%)

Current vs Prior -36.12%

Calls: -30.57% (Calls)

Puts: -45.05% (Puts)

Prior 7-Day Total 2,114,677

Calls: 1,248,199 (59%)

Puts: 866,478 (41%)

Prior 7-Day Average 302,096

Calls: 178,314 (59%)

Puts: 123,782 (41%)

Current vs Prior 7-Day Avg -74.76%

Calls: -71.33%

Puts: -79.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $9.56M

Calls: $5.46M (57%)

Puts: $4.10M (43%)

Prior (10/12) $12.30M

Calls: $7.40M (60%)

Puts: $4.90M (40%)

Current vs Prior -22.28%

Calls: -26.27%

Puts: -16.26%

Prior 7-Day Total $339.37M

Calls: $134.31M (40%)

Puts: $205.05M (60%)

Prior 7-Day Average $48.48M

Calls: $19.19M (40%)

Puts: $29.29M (60%)

Current vs Prior 7-Day Avg -80.27%

Calls: -71.55%

Puts: -85.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.49

Prior (10/12) 0.62

Current vs Prior -20.86%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -21.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 2,437,240

Calls: 1,463,434 (60%)

Puts: 973,806 (40%)

Prior (10/12) 2,401,519

Calls: 1,442,957 (60%)

Puts: 958,562 (40%)

Current vs Prior +1.49%

Prior 7-Day Total 16,996,524

Calls: 10,057,618 (59%)

Puts: 6,938,906 (41%)

Prior 7-Day Average 2,428,074

Calls: 1,436,802 (59%)

Puts: 991,272 (41%)

Current vs Prior 7-Day Avg +0.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.51% | 5.24%3.51% | 9.57%

Prior 3.79% | 5.37%3.79% | 9.73%

Current vs Prior -7.41% | -2.58%-7.41% | -1.69%

Prior 7-Day Avg 4.51% | 6.12%6.00% | 11.04%

Current vs 7-Day Avg -22.22% | -14.49%-41.53% | -13.34%

Prior 7-Day Eod 3.79% | 5.37%3.79% | 9.73%

Current vs 7-Day Eod -7.41% | -2.58%-7.41% | -1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.19% | 3.65%

Calls: 2.00% | 2.99%

Puts: 6.39% | 4.33%

Current vs 7-Day Avg +6.68% | +9.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (51,131 calls vs 25,110 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,463,434 calls vs 973,806 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	5.60	5.80	$5.70	3.5%	47	0.92	696
$37.50	Nov 20	0.94	0.98	$0.96	4.2%	3.8K	0.35	20.9K
$35.00	Oct 16	0.67	0.70	$0.69	4.3%	3.2K	0.63	10.7K
$30.00	Oct 16	5.30	5.60	$5.45	5.5%	4	0.99	362
$35.00	Oct 23	0.98	1.04	$1.01	5.9%	1.7K	0.59	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	4.55	4.70	$4.63	3.2%	13	1.00	800
$37.50	Nov 20	2.82	2.95	$2.89	4.5%	202	0.66	11.8K
$35.00	Oct 30	0.79	0.84	$0.82	6.1%	105	0.43	1.0K
$35.00	Nov 20	1.37	1.46	$1.42	6.3%	1.6K	0.44	19.0K
$36.00	Nov 6	1.48	1.58	$1.53	6.5%	23	0.56	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	0.23	0.25	$0.24	8.3%	3.8K	0.31	7.9K
$35.50	Oct 16	0.40	0.46	$0.43	14.0%	4.6K	0.46	5.7K
$35.00	Oct 16	0.67	0.70	$0.69	4.3%	3.2K	0.63	10.7K
$37.00	Oct 23	0.26	0.30	$0.28	14.3%	662	0.23	4.8K
$36.00	Oct 23	0.53	0.57	$0.55	7.3%	1.0K	0.39	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 16	0.14	0.17	$0.16	18.8%	360	0.23	4.6K
$35.00	Oct 16	0.30	0.33	$0.32	9.4%	3.4K	0.37	40.9K
$35.50	Oct 16	0.53	0.58	$0.55	9.1%	1.1K	0.54	1.3K
$33.50	Oct 23	0.16	0.19	$0.18	16.7%	130	0.16	653
$34.00	Oct 23	0.25	0.30	$0.28	17.9%	126	0.23	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	5.30	5.60	$5.45	5.5%	4	0.99	362
$30.50	Oct 16	4.80	5.20	$5.00	8.0%	2	0.99	15
$31.00	Oct 16	4.30	4.70	$4.50	8.9%	2	0.99	70
$31.50	Oct 16	3.60	4.20	$3.90	15.4%	2	0.99	35
$30.00	Oct 23	5.25	5.75	$5.50	9.1%	1	0.99	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	2.33	2.83	$2.58	19.4%	9	1.00	166
$38.50	Oct 16	2.81	3.50	$3.16	21.8%	1	1.00	10
$39.00	Oct 16	3.25	3.85	$3.55	16.9%	1	1.00	5
$39.50	Oct 16	3.80	4.50	$4.15	16.9%	1	1.00	--
$40.00	Oct 16	4.55	4.70	$4.63	3.2%	13	1.00	800

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 49.5K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 16	0.40	0.46	$0.43	14.0%	4.6K	0.46	5.7K
$37.50	Nov 20	0.94	0.98	$0.96	4.2%	3.8K	0.35	20.9K
$36.00	Oct 16	0.23	0.25	$0.24	8.3%	3.8K	0.31	7.9K
$35.00	Oct 16	0.67	0.70	$0.69	4.3%	3.2K	0.63	10.7K
$35.00	Oct 23	0.98	1.04	$1.01	5.9%	1.7K	0.59	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.30	0.33	$0.32	9.4%	3.4K	0.37	40.9K
$34.00	Oct 16	0.06	0.08	$0.07	28.6%	1.6K	0.12	7.3K
$35.00	Nov 20	1.37	1.46	$1.42	6.3%	1.6K	0.44	19.0K
$35.50	Oct 16	0.53	0.58	$0.55	9.1%	1.1K	0.54	1.3K
$36.00	Oct 16	0.81	0.90	$0.86	10.5%	998	0.69	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.6%, max 14.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 16	Oct 30	40.2%	35.0%	14.8%	918	3.7K
$34.50	Oct 16	Oct 30	37.3%	33.2%	12.1%	524	2.3K
$35.50	Oct 16	Oct 30	39.2%	35.5%	10.4%	4.8K	5.7K
$35.00	Oct 16	Nov 27	37.8%	34.7%	8.9%	3.4K	10.8K
$36.00	Oct 16	Nov 27	38.8%	38.1%	1.9%	3.9K	7.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 16	Oct 30	40.2%	35.0%	14.8%	76	727
$34.50	Oct 16	Oct 30	37.3%	33.2%	12.1%	374	4.6K
$35.50	Oct 16	Oct 30	39.2%	35.5%	10.4%	1.2K	1.3K
$35.00	Oct 16	Nov 27	37.8%	34.7%	8.9%	3.4K	40.9K
$36.00	Oct 16	Nov 27	38.8%	38.1%	1.9%	1.0K	8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.50, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$31.50	Oct 23	$0.20	$0.30	$0.20	98%	1.50	$31.20
$33.00	$33.50	Oct 23	$0.33	$0.17	$0.33	89%	0.52	$33.33
$35.00	$37.50	Nov 20	$1.00	$1.50	$1.00	56%	1.50	$36.00
$35.00	$35.50	Oct 30	$0.19	$0.31	$0.19	58%	1.63	$35.19
$37.00	$38.00	Nov 13	$0.24	$0.76	$0.24	36%	3.17	$37.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.50	Oct 30	$0.25	$0.25	$0.25	72%	1.00	$36.75
$37.50	$37.00	Oct 23	$0.33	$0.17	$0.33	83%	0.52	$37.17
$37.00	$36.00	Nov 13	$0.58	$0.42	$0.58	65%	0.72	$36.42
$37.00	$36.00	Nov 6	$0.62	$0.38	$0.62	67%	0.61	$36.38
$36.00	$35.50	Oct 16	$0.31	$0.19	$0.31	69%	0.61	$35.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.52, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Oct 30	$0.18	$0.18	$0.32	64%	0.56	$36.68
$36.00	$36.50	Oct 23	$0.18	$0.18	$0.32	61%	0.56	$36.18
$35.50	$36.00	Oct 16	$0.19	$0.19	$0.31	54%	0.61	$35.69
$35.50	$36.00	Oct 23	$0.22	$0.22	$0.28	51%	0.79	$35.72
$37.00	$38.00	Nov 27	$0.35	$0.35	$0.65	60%	0.54	$37.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.86	$0.86	$1.64	56%	0.52	$34.14
$32.50	$30.00	Nov 20	$0.38	$0.38	$2.12	78%	0.18	$32.12
$34.00	$33.00	Nov 27	$0.36	$0.36	$0.64	65%	0.56	$33.64
$32.00	$30.00	Nov 27	$0.28	$0.28	$1.72	81%	0.16	$31.72
$33.00	$32.00	Nov 6	$0.18	$0.18	$0.82	80%	0.22	$32.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Oct 16	Oct 23	$0.34	39.2%	35.2%
$36.00	Oct 16	Oct 23	$0.31	38.8%	35.0%
$35.00	Oct 16	Oct 23	$0.32	37.8%	34.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Oct 16	Oct 23	$0.29	39.2%	35.2%
$36.00	Oct 16	Oct 23	$0.28	38.8%	35.0%
$35.00	Oct 16	Oct 23	$0.29	37.8%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.77% of stock, avg 7.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Oct 16	$0.43	$0.55	$0.98	$34.52	$36.48	2.77%
$35.00	Oct 16	$0.69	$0.32	$1.01	$33.99	$36.01	2.86%
$36.00	Oct 16	$0.24	$0.86	$1.10	$34.90	$37.10	3.11%
$34.50	Oct 16	$1.05	$0.16	$1.21	$33.29	$35.71	3.42%
$36.50	Oct 16	$0.14	$1.29	$1.43	$35.07	$37.93	4.05%
$34.00	Oct 16	$1.47	$0.07	$1.54	$32.46	$35.54	4.36%
$35.50	Oct 23	$0.77	$0.84	$1.61	$33.89	$37.11	4.56%
$35.00	Oct 23	$1.01	$0.61	$1.62	$33.38	$36.62	4.59%
$36.00	Oct 23	$0.55	$1.14	$1.69	$34.31	$37.69	4.78%
$37.00	Oct 16	$0.07	$1.69	$1.76	$35.24	$38.76	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$33.50	Oct 16	$0.04	$0.03	$0.07	$33.43	$37.57
$37.00	$33.50	Oct 16	$0.07	$0.03	$0.10	$33.40	$37.10
$37.50	$34.00	Oct 16	$0.04	$0.07	$0.11	$33.89	$37.61
$37.00	$34.00	Oct 16	$0.07	$0.07	$0.14	$33.86	$37.14
$36.50	$33.50	Oct 16	$0.14	$0.03	$0.17	$33.33	$36.67
$36.50	$34.00	Oct 16	$0.14	$0.07	$0.21	$33.79	$36.71
$37.50	$34.50	Oct 16	$0.04	$0.16	$0.20	$34.30	$37.70
$37.00	$34.50	Oct 16	$0.07	$0.16	$0.23	$34.27	$37.23
$40.00	$31.00	Nov 6	$0.18	$0.11	$0.29	$30.71	$40.29
$36.50	$34.50	Oct 16	$0.14	$0.16	$0.30	$34.20	$36.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.89, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	41/42	Nov 27	$0.47	$0.53	49%	0.89	$33.53	$41.47
33/34	39/40	Nov 27	$0.55	$0.45	40%	1.22	$33.45	$39.55
33/34	38/39	Nov 27	$0.58	$0.42	33%	1.38	$33.42	$38.58
32/33	38/39	Nov 6	$0.35	$0.65	56%	0.54	$32.65	$38.35
31/32	38/39	Nov 13	$0.33	$0.67	58%	0.49	$31.67	$38.33
31/32	39/40	Nov 13	$0.25	$0.75	66%	0.33	$31.75	$39.25
32/33	41/42	Nov 27	$0.33	$0.67	58%	0.49	$32.67	$41.33
33/34	38/39	Nov 13	$0.48	$0.52	41%	0.92	$33.52	$38.48
33/34	39/40	Nov 13	$0.40	$0.60	49%	0.67	$33.60	$39.40
32/33	39/40	Nov 27	$0.41	$0.59	48%	0.69	$32.59	$39.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.30	$2.20	36%	7.33
$35.00	$37.50	$40.00	Nov 20	$0.47	$2.03	38%	4.32
$33.00	$34.00	$35.00	Nov 6	$0.06	$0.94	23%	15.67
$36.00	$37.00	$38.00	Nov 6	$0.08	$0.92	21%	11.50
$34.00	$35.00	$36.00	Nov 13	$0.10	$0.90	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.49	$2.01	38%	4.10
$32.50	$35.00	$37.50	Nov 20	$0.61	$1.89	44%	3.10
$30.00	$32.50	$35.00	Nov 20	$0.48	$2.02	36%	4.21
$37.00	$38.00	$39.00	Nov 13	$0.06	$0.94	17%	15.67
$35.00	$36.00	$37.00	Nov 27	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.24, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Nov 20	-$0.24	$2.26
$30.00	$32.50	1:2	Nov 20	-$1.66	$0.84
$32.00	$34.00	1:2	Nov 27	-$1.27	$0.73
$35.00	$35.50	1:2	Oct 16	-$0.17	$0.33
$38.00	$39.00	1:2	Nov 6	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.93	$1.57
$35.50	$35.00	1:2	Oct 16	-$0.09	$0.41
$34.00	$33.00	1:2	Nov 6	-$0.11	$0.89
$35.00	$34.00	1:2	Nov 6	-$0.24	$0.76
$36.00	$35.50	1:2	Oct 16	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.36%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Nov 27	$1.54	0.48	1.9%	4.36%	6.26%	114	45
$37.00	Nov 27	$1.16	0.40	4.7%	3.28%	8.01%	64	43
$37.50	Nov 20	$0.94	0.35	6.1%	2.66%	8.80%	3.8K	20.9K
$38.00	Nov 27	$0.84	0.32	7.6%	2.38%	9.93%	41	55
$39.00	Nov 27	$0.61	0.26	10.4%	1.73%	12.11%	67	63
$36.00	Nov 13	$1.15	0.47	1.9%	3.26%	5.15%	181	594
$40.00	Nov 27	$0.46	0.20	13.2%	1.30%	14.52%	49	87
$37.00	Nov 13	$0.78	0.36	4.7%	2.21%	6.93%	58	509
$38.00	Nov 13	$0.52	0.28	7.6%	1.47%	9.03%	66	719
$41.00	Nov 27	$0.36	0.16	16.1%	1.02%	17.07%	74	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,131

Total Puts 25,110

Put/Call Ratio 0.49

Net Difference 26,021

Prior's Put/Call Breakdown

Total Calls 73,645

Total Puts 45,700

Put/Call Ratio 0.62

Net Difference 27,945

Prior 7-Day Put/Call Summary

Total Calls 1,248,199

Total Puts 866,478

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card