NKE - Options Database

NKE

NIKE INC Class B

$35.35 +1.84%

$35.28 (-0.20%)🌙

as of 10/12 06:02 PM

(10/8 18:02) ◀

Monday, October 12, 2026 (6:02pm)

▶ (10/13 18:02)

◀ 10/12 18:02 ▶

Option Volume

Detail

ℹ

Current (10/12) 119,345

Calls: 73,645 (62%)

Puts: 45,700 (38%)

Prior (10/08) 187,231

Calls: 109,337 (58%)

Puts: 77,894 (42%)

Current vs Prior -36.26%

Calls: -32.64% (Calls)

Puts: -41.33% (Puts)

Prior 7-Day Total 2,140,412

Calls: 1,278,775 (60%)

Puts: 861,637 (40%)

Prior 7-Day Average 305,773

Calls: 182,682 (60%)

Puts: 123,091 (40%)

Current vs Prior 7-Day Avg -60.97%

Calls: -59.69%

Puts: -62.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $12.30M

Calls: $7.40M (60%)

Puts: $4.90M (40%)

Prior (10/08) $121.65M

Calls: $10.80M (9%)

Puts: $110.84M (91%)

Current vs Prior -89.88%

Calls: -31.47%

Puts: -95.58%

Prior 7-Day Total $342.96M

Calls: $137.55M (40%)

Puts: $205.41M (60%)

Prior 7-Day Average $48.99M

Calls: $19.65M (40%)

Puts: $29.34M (60%)

Current vs Prior 7-Day Avg -74.89%

Calls: -62.32%

Puts: -83.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.62

Prior (10/08) 0.71

Current vs Prior -12.90%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +5.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 2,401,519

Calls: 1,442,957 (60%)

Puts: 958,562 (40%)

Prior (10/08) 2,494,606

Calls: 1,500,376 (60%)

Puts: 994,230 (40%)

Current vs Prior -3.73%

Prior 7-Day Total 16,349,310

Calls: 9,694,970 (59%)

Puts: 6,654,340 (41%)

Prior 7-Day Average 2,335,615

Calls: 1,384,995 (59%)

Puts: 950,620 (41%)

Current vs Prior 7-Day Avg +2.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.79% | 5.37%3.79% | 9.73%

Prior 2.45% | 4.75%4.75% | 10.62%

Current vs Prior +54.93% | +13.16%-20.19% | -8.38%

Prior 7-Day Avg 5.30% | 6.80%6.97% | 11.62%

Current vs 7-Day Avg -28.46% | -21.01%-45.65% | -16.25%

Prior 7-Day Eod 2.45% | 4.75%4.75% | 10.62%

Current vs 7-Day Eod +54.93% | +13.16%-20.19% | -8.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.99% | 3.80%

Calls: 2.03% | 3.20%

Puts: 5.96% | 4.40%

Current vs 7-Day Avg +11.99% | +5.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($7.40M). Light premium activity with dollar volume down 90% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (1,442,957 calls vs 958,562 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	1.24	1.27	$1.25	2.4%	1.6K	0.56	4.1K
$30.00	Nov 20	5.55	5.75	$5.65	3.5%	24	0.90	695
$36.00	Oct 16	0.27	0.28	$0.28	3.6%	6.1K	0.32	6.7K
$35.00	Nov 6	1.44	1.50	$1.47	4.1%	93	0.56	847
$35.00	Nov 20	1.92	2.00	$1.96	4.1%	5.2K	0.56	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	4.85	5.05	$4.95	4.0%	54	0.82	10.5K
$40.00	Oct 16	4.60	4.80	$4.70	4.3%	8	0.99	799
$34.50	Oct 16	0.20	0.21	$0.21	4.8%	2.7K	0.26	2.4K
$37.50	Nov 20	2.90	3.05	$2.97	5.1%	623	0.66	11.8K
$36.00	Oct 16	0.91	0.96	$0.94	5.3%	238	0.68	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 16	0.14	0.16	$0.15	13.3%	979	0.20	3.2K
$36.00	Oct 16	0.27	0.28	$0.28	3.6%	6.1K	0.32	6.7K
$35.50	Oct 16	0.45	0.48	$0.47	6.4%	6.0K	0.46	4.0K
$35.00	Oct 16	0.69	0.74	$0.72	6.9%	6.3K	0.61	10.3K
$37.00	Oct 23	0.25	0.28	$0.27	11.1%	3.4K	0.23	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 16	0.05	0.06	$0.06	16.7%	380	0.09	2.5K
$34.00	Oct 16	0.10	0.11	$0.11	9.1%	1.3K	0.15	6.9K
$34.50	Oct 16	0.20	0.21	$0.21	4.8%	2.7K	0.26	2.4K
$35.00	Oct 16	0.36	0.38	$0.37	5.4%	12.3K	0.39	42.4K
$32.00	Oct 23	0.05	0.06	$0.06	16.7%	82	0.06	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	6.00	6.45	$6.23	7.2%	2	1.00	153
$30.00	Oct 16	5.05	5.40	$5.23	6.7%	31	1.00	378
$30.50	Oct 16	4.35	4.95	$4.65	12.9%	5	1.00	14
$31.00	Oct 16	4.20	4.45	$4.33	5.8%	4	1.00	70
$31.50	Oct 16	3.75	3.95	$3.85	5.2%	7	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	6.60	7.20	$6.90	8.7%	1	0.99	1
$40.00	Oct 16	4.60	4.80	$4.70	4.3%	8	0.99	799
$39.50	Oct 16	3.95	4.55	$4.25	14.1%	2	0.99	1
$39.00	Oct 16	3.55	4.30	$3.93	19.1%	2	0.99	5
$40.00	Oct 23	4.60	5.15	$4.88	11.3%	3	0.97	116

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 89.5K, top 12.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.40	0.42	$0.41	4.9%	6.5K	0.18	22.8K
$35.00	Oct 16	0.69	0.74	$0.72	6.9%	6.3K	0.61	10.3K
$36.00	Oct 16	0.27	0.28	$0.28	3.6%	6.1K	0.32	6.7K
$35.50	Oct 16	0.45	0.48	$0.47	6.4%	6.0K	0.46	4.0K
$35.00	Nov 20	1.92	2.00	$1.96	4.1%	5.2K	0.56	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.36	0.38	$0.37	5.4%	12.3K	0.39	42.4K
$32.50	Nov 20	0.57	0.61	$0.59	6.8%	11.3K	0.23	12.2K
$34.50	Oct 16	0.20	0.21	$0.21	4.8%	2.7K	0.26	2.4K
$34.00	Oct 16	0.10	0.11	$0.11	9.1%	1.3K	0.15	6.9K
$33.00	Oct 16	0.02	0.03	$0.03	33.3%	1.0K	0.04	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.3%, max 12.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 16	Oct 30	35.9%	32.0%	12.1%	847	2.2K
$36.50	Oct 16	Oct 30	36.8%	34.5%	6.9%	1.0K	3.2K
$35.50	Oct 16	Oct 30	37.3%	35.0%	6.4%	6.1K	4.0K
$36.00	Oct 16	Nov 13	37.0%	35.1%	5.6%	6.2K	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 16	Oct 30	35.9%	32.0%	12.1%	2.7K	2.4K
$34.00	Oct 16	Nov 13	36.3%	33.0%	10.1%	1.3K	7.1K
$36.50	Oct 16	Oct 23	36.8%	33.6%	9.5%	50	754
$35.50	Oct 16	Oct 30	37.3%	35.0%	6.4%	210	1.3K
$36.00	Oct 16	Nov 13	37.0%	35.1%	5.6%	254	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.66, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Nov 20	$1.51	$0.99	$1.51	77%	0.66	$34.01
$30.50	$31.00	Oct 16	$0.32	$0.18	$0.32	100%	0.56	$30.82
$32.50	$33.00	Oct 23	$0.31	$0.19	$0.31	92%	0.61	$32.81
$33.00	$34.00	Nov 13	$0.66	$0.34	$0.66	77%	0.52	$33.66
$34.00	$35.00	Nov 6	$0.56	$0.44	$0.56	69%	0.79	$34.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$39.00	Oct 16	$0.32	$0.18	$0.32	99%	0.56	$39.18
$36.00	$35.50	Oct 30	$0.23	$0.27	$0.23	59%	1.17	$35.77
$35.00	$34.50	Oct 30	$0.18	$0.32	$0.18	44%	1.78	$34.82
$34.00	$33.50	Oct 30	$0.11	$0.39	$0.11	28%	3.55	$33.89
$36.00	$35.00	Nov 13	$0.50	$0.50	$0.50	55%	1.00	$35.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.55, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Nov 13	$0.41	$0.41	$0.59	55%	0.69	$36.41
$39.00	$40.00	Nov 13	$0.15	$0.15	$0.85	82%	0.18	$39.15
$37.00	$37.50	Oct 23	$0.11	$0.11	$0.39	77%	0.28	$37.11
$36.00	$36.50	Oct 23	$0.19	$0.19	$0.31	61%	0.61	$36.19
$35.50	$36.00	Oct 30	$0.24	$0.24	$0.26	52%	0.92	$35.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.89	$0.89	$1.61	56%	0.55	$34.11
$32.50	$30.00	Nov 20	$0.40	$0.40	$2.10	78%	0.19	$32.10
$34.00	$33.00	Nov 13	$0.32	$0.32	$0.68	67%	0.47	$33.68
$34.50	$34.00	Oct 30	$0.21	$0.21	$0.29	64%	0.72	$34.29
$33.00	$32.00	Nov 6	$0.18	$0.18	$0.82	79%	0.22	$32.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Oct 23	$0.30	35.6%	32.1%
$35.50	Oct 16	Oct 23	$0.28	37.3%	34.1%
$36.00	Oct 16	Oct 23	$0.29	37.0%	35.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Oct 23	$0.26	35.6%	32.1%
$35.50	Oct 16	Oct 23	$0.26	37.3%	34.1%
$36.00	Oct 16	Oct 23	$0.23	37.0%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.08% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$0.72	$0.37	$1.09	$33.91	$36.09	3.08%
$35.50	Oct 16	$0.47	$0.62	$1.09	$34.41	$36.59	3.08%
$36.00	Oct 16	$0.28	$0.94	$1.22	$34.78	$37.22	3.45%
$34.50	Oct 16	$1.06	$0.21	$1.27	$33.23	$35.77	3.59%
$36.50	Oct 16	$0.15	$1.33	$1.48	$35.02	$37.98	4.19%
$34.00	Oct 16	$1.44	$0.11	$1.55	$32.45	$35.55	4.38%
$35.50	Oct 23	$0.75	$0.88	$1.63	$33.87	$37.13	4.61%
$35.00	Oct 23	$1.02	$0.63	$1.65	$33.35	$36.65	4.67%
$34.50	Oct 23	$1.30	$0.44	$1.74	$32.76	$36.24	4.92%
$36.00	Oct 23	$0.57	$1.17	$1.74	$34.26	$37.74	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.31% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$33.50	Oct 16	$0.05	$0.06	$0.11	$33.39	$37.61
$37.00	$33.50	Oct 16	$0.08	$0.06	$0.14	$33.36	$37.14
$37.50	$34.00	Oct 16	$0.05	$0.11	$0.16	$33.84	$37.66
$37.00	$34.00	Oct 16	$0.08	$0.11	$0.19	$33.81	$37.19
$36.50	$33.50	Oct 16	$0.15	$0.06	$0.21	$33.29	$36.71
$40.00	$31.00	Nov 6	$0.16	$0.10	$0.26	$30.74	$40.26
$36.50	$34.00	Oct 16	$0.15	$0.11	$0.26	$33.74	$36.76
$37.50	$33.00	Oct 23	$0.16	$0.12	$0.28	$32.72	$37.78
$37.50	$34.50	Oct 16	$0.05	$0.21	$0.26	$34.24	$37.76
$37.00	$34.50	Oct 16	$0.08	$0.21	$0.29	$34.21	$37.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.17, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	36/37	Oct 30	$0.27	$0.23	44%	1.17	$33.23	$36.77
34/34	37/38	Oct 23	$0.26	$0.24	45%	1.08	$34.24	$37.26
33/34	39/40	Nov 13	$0.47	$0.53	49%	0.89	$33.53	$39.47
34/34	36/37	Oct 30	$0.27	$0.23	38%	1.17	$33.73	$36.77
34/34	36/37	Oct 23	$0.26	$0.24	38%	1.08	$34.24	$36.76
31/32	39/40	Nov 13	$0.27	$0.73	67%	0.37	$31.73	$39.27
32/33	39/40	Nov 13	$0.35	$0.65	59%	0.54	$32.65	$39.35
31/32	39/40	Nov 6	$0.22	$0.78	72%	0.28	$31.78	$39.22
32/33	39/40	Nov 6	$0.29	$0.71	63%	0.41	$32.71	$39.29
33/34	38/39	Nov 13	$0.50	$0.50	42%	1.00	$33.50	$38.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.48	$2.02	43%	4.21
$35.00	$37.50	$40.00	Nov 20	$0.51	$1.99	38%	3.90
$34.00	$35.00	$36.00	Nov 6	$0.09	$0.91	25%	10.11
$33.00	$34.00	$35.00	Nov 13	$0.07	$0.93	22%	13.29
$35.00	$36.00	$37.00	Nov 13	$0.07	$0.93	22%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.60	$1.90	44%	3.17
$35.00	$37.50	$40.00	Nov 20	$0.49	$2.01	38%	4.10
$30.00	$32.50	$35.00	Nov 20	$0.49	$2.01	36%	4.10
$34.00	$35.00	$36.00	Nov 13	$0.09	$0.91	22%	10.11
$33.00	$34.00	$35.00	Nov 13	$0.09	$0.91	22%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.45, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Nov 20	-$0.45	$2.05
$30.00	$32.50	1:2	Nov 20	-$1.29	$1.21
$36.00	$37.00	1:2	Nov 6	-$0.26	$0.74
$35.50	$36.00	1:2	Oct 16	-$0.09	$0.41
$40.00	$41.00	1:2	Nov 6	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.99	$1.51
$34.00	$33.00	1:2	Nov 6	-$0.12	$0.88
$37.00	$36.00	1:2	Oct 30	-$0.57	$0.43
$35.50	$35.00	1:2	Oct 16	-$0.12	$0.38
$34.00	$33.00	1:2	Nov 13	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.57%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$0.91	0.34	6.1%	2.57%	8.66%	4.8K	21.9K
$36.00	Nov 13	$1.11	0.45	1.8%	3.14%	4.98%	61	556
$36.00	Nov 6	$0.96	0.44	1.8%	2.72%	4.55%	106	1.2K
$40.00	Nov 20	$0.40	0.18	13.2%	1.13%	14.29%	6.5K	22.8K
$37.00	Nov 13	$0.66	0.34	4.7%	1.87%	6.53%	282	415
$38.00	Nov 13	$0.48	0.25	7.5%	1.36%	8.85%	89	656
$37.00	Nov 6	$0.54	0.32	4.7%	1.53%	6.20%	263	963
$38.00	Nov 6	$0.38	0.23	7.5%	1.07%	8.57%	140	470
$35.50	Oct 30	$0.91	0.48	0.4%	2.57%	3.00%	79	--
$36.00	Oct 30	$0.70	0.41	1.8%	1.98%	3.82%	614	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,645

Total Puts 45,700

Put/Call Ratio 0.62

Net Difference 27,945

Prior's Put/Call Breakdown

Total Calls 109,337

Total Puts 77,894

Put/Call Ratio 0.71

Net Difference 31,443

Prior 7-Day Put/Call Summary

Total Calls 1,278,775

Total Puts 861,637

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card