NKE - Options Database

NKE

NIKE INC Class B

$34.74 +1.11%

$34.69 (-0.14%)🌙

as of 10/08 06:02 PM

(10/7 18:02) ◀

Thursday, October 8, 2026 (6:02pm)

▶ (10/12 18:02)

◀ 10/8 18:02 ▶

Option Volume

Detail

ℹ

Current (10/08) 187,231

Calls: 109,337 (58%)

Puts: 77,894 (42%)

Prior (10/07) 85,951

Calls: 55,973 (65%)

Puts: 29,978 (35%)

Current vs Prior +117.83%

Calls: +95.34% (Calls)

Puts: +159.84% (Puts)

Prior 7-Day Total 2,086,441

Calls: 1,258,074 (60%)

Puts: 828,367 (40%)

Prior 7-Day Average 298,063

Calls: 179,724 (60%)

Puts: 118,338 (40%)

Current vs Prior 7-Day Avg -37.18%

Calls: -39.16%

Puts: -34.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $121.65M

Calls: $10.80M (9%)

Puts: $110.84M (91%)

Prior (10/07) $10.12M

Calls: $6.22M (61%)

Puts: $3.90M (39%)

Current vs Prior +1101.69%

Calls: +73.73%

Puts: +2738.93%

Prior 7-Day Total $239.74M

Calls: $139.14M (58%)

Puts: $100.60M (42%)

Prior 7-Day Average $34.25M

Calls: $19.88M (58%)

Puts: $14.37M (42%)

Current vs Prior 7-Day Avg +255.19%

Calls: -45.65%

Puts: +671.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.71

Prior (10/07) 0.54

Current vs Prior +33.02%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +27.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 2,494,606

Calls: 1,500,376 (60%)

Puts: 994,230 (40%)

Prior (10/07) 2,482,682

Calls: 1,488,359 (60%)

Puts: 994,323 (40%)

Current vs Prior +0.48%

Prior 7-Day Total 16,043,104

Calls: 9,446,151 (59%)

Puts: 6,596,953 (41%)

Prior 7-Day Average 2,291,872

Calls: 1,349,450 (59%)

Puts: 942,421 (41%)

Current vs Prior 7-Day Avg +8.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.45% | 4.75%4.75% | 10.62%

Prior 3.00% | 4.83%4.83% | 10.59%

Current vs Prior -18.38% | -1.69%-1.69% | +0.27%

Prior 7-Day Avg 6.28% | 7.58%7.85% | 12.11%

Current vs 7-Day Avg -61.07% | -37.38%-39.53% | -12.32%

Prior 7-Day Eod 3.00% | 4.83%4.83% | 10.59%

Current vs 7-Day Eod -18.38% | -1.69%-1.69% | +0.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.82% | 3.77%

Calls: 2.31% | 3.26%

Puts: 5.33% | 4.28%

Current vs 7-Day Avg +17.15% | +6.14%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($110.84M) vs calls ($10.80M). Massive premium surge with dollar volume up 1102% vs prior. Dollar volume significantly above 7-day average (255% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	1.79	1.85	$1.82	3.3%	2.8K	0.51	14.8K
$30.00	Oct 9	4.70	4.90	$4.80	4.2%	179	0.99	275
$37.50	Nov 20	0.90	0.94	$0.92	4.3%	3.8K	0.32	19.8K
$34.00	Nov 6	1.79	1.87	$1.83	4.4%	53	0.62	272
$34.00	Nov 13	1.98	2.07	$2.03	4.4%	760	0.61	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	0.28	0.29	$0.29	3.4%	209	0.12	17.6K
$35.00	Nov 20	1.83	1.90	$1.87	3.7%	747	0.49	18.8K
$40.00	Oct 16	5.10	5.30	$5.20	3.8%	4.7K	1.00	1.8K
$40.00	Nov 20	5.35	5.60	$5.48	4.6%	12	0.82	10.5K
$32.50	Nov 20	0.80	0.84	$0.82	4.9%	893	0.28	11.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 9	0.06	0.07	$0.07	14.3%	8.8K	0.17	2.9K
$35.00	Oct 9	0.17	0.20	$0.19	15.8%	15.6K	0.38	13.6K
$34.50	Oct 9	0.41	0.47	$0.44	13.6%	6.5K	0.66	4.9K
$37.50	Oct 16	0.07	0.08	$0.08	12.5%	1.1K	0.09	20.3K
$37.00	Oct 16	0.11	0.13	$0.12	16.7%	455	0.13	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 9	0.14	0.17	$0.16	18.8%	2.5K	0.34	3.1K
$35.00	Oct 9	0.38	0.44	$0.41	14.6%	1.5K	0.63	3.4K
$32.50	Oct 16	0.07	0.08	$0.08	12.5%	505	0.09	28.3K
$33.00	Oct 16	0.12	0.14	$0.13	15.4%	833	0.14	3.3K
$35.50	Oct 9	0.74	0.83	$0.78	11.5%	629	0.86	944

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	6.20	6.95	$6.58	11.4%	5	1.00	28
$29.00	Oct 9	5.25	6.15	$5.70	15.8%	1	0.99	15
$30.00	Oct 9	4.70	4.90	$4.80	4.2%	179	0.99	275
$30.00	Oct 16	4.65	5.00	$4.83	7.2%	4	0.99	379
$30.50	Oct 9	4.10	4.45	$4.28	8.2%	2	0.99	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	1.53	1.89	$1.71	21.1%	14	1.00	215
$37.00	Oct 9	2.08	2.37	$2.23	13.0%	166	1.00	661
$37.50	Oct 9	2.58	3.50	$3.04	30.3%	1	1.00	97
$38.00	Oct 9	2.85	3.75	$3.30	27.3%	2	1.00	15
$39.50	Oct 9	4.50	5.75	$5.13	24.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 113.1K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	0.17	0.20	$0.19	15.8%	15.6K	0.38	13.6K
$34.50	Oct 23	1.11	1.18	$1.15	6.1%	10.2K	0.56	226
$35.50	Oct 9	0.06	0.07	$0.07	14.3%	8.8K	0.17	2.9K
$35.00	Oct 16	0.59	0.62	$0.61	4.9%	6.6K	0.46	10.1K
$34.50	Oct 9	0.41	0.47	$0.44	13.6%	6.5K	0.66	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	5.10	5.30	$5.20	3.8%	4.7K	1.00	1.8K
$34.00	Oct 9	0.03	0.05	$0.04	50.0%	3.5K	0.12	4.1K
$33.50	Oct 9	0.01	0.02	$0.02	50.0%	3.0K	0.05	3.6K
$34.50	Oct 9	0.14	0.17	$0.16	18.8%	2.5K	0.34	3.1K
$35.00	Oct 9	0.38	0.44	$0.41	14.6%	1.5K	0.63	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.5%, max 20.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 9	Oct 23	41.8%	34.8%	20.2%	8.9K	3.1K
$34.50	Oct 9	Oct 23	39.2%	33.3%	17.6%	16.7K	5.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 9	Oct 23	39.2%	33.3%	17.6%	2.5K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.92, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Oct 30	$0.65	$0.35	$0.65	91%	0.54	$31.65
$32.00	$33.00	Nov 6	$0.64	$0.36	$0.64	83%	0.56	$32.64
$32.50	$33.00	Oct 16	$0.30	$0.20	$0.30	91%	0.67	$32.80
$32.50	$33.00	Oct 23	$0.32	$0.18	$0.32	86%	0.56	$32.82
$32.50	$35.00	Nov 20	$1.51	$0.99	$1.51	72%	0.66	$34.01

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.50	Oct 9	$0.26	$0.24	$0.26	100%	0.92	$37.74
$36.50	$36.00	Oct 23	$0.31	$0.19	$0.31	74%	0.61	$36.19
$36.00	$35.50	Oct 16	$0.32	$0.18	$0.32	74%	0.56	$35.68
$36.00	$35.00	Oct 30	$0.55	$0.45	$0.55	64%	0.82	$35.45
$35.00	$34.00	Nov 6	$0.40	$0.60	$0.40	50%	1.50	$34.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.27, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$35.50	Oct 9	$0.12	$0.12	$0.38	62%	0.32	$35.12
$38.00	$39.00	Nov 6	$0.17	$0.17	$0.83	78%	0.20	$38.17
$35.50	$36.00	Oct 16	$0.15	$0.15	$0.35	64%	0.43	$35.65
$36.00	$36.50	Oct 23	$0.14	$0.14	$0.36	67%	0.39	$36.14
$36.00	$37.00	Oct 30	$0.28	$0.28	$0.72	64%	0.39	$36.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Nov 20	$0.53	$0.53	$1.97	72%	0.27	$31.97
$33.00	$32.00	Nov 13	$0.31	$0.31	$0.69	70%	0.45	$32.69
$33.00	$32.00	Nov 6	$0.26	$0.26	$0.74	73%	0.35	$32.74
$34.00	$33.00	Nov 6	$0.37	$0.37	$0.63	62%	0.59	$33.63
$33.00	$32.00	Oct 30	$0.23	$0.23	$0.77	74%	0.30	$32.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 9	Oct 16	$0.41	39.2%	33.1%
$35.00	Oct 9	Oct 16	$0.42	40.1%	34.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 9	Oct 16	$0.38	39.2%	33.1%
$35.00	Oct 9	Oct 16	$0.39	40.1%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.73% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Oct 9	$0.44	$0.16	$0.60	$33.90	$35.10	1.73%
$35.00	Oct 9	$0.19	$0.41	$0.60	$34.40	$35.60	1.73%
$35.50	Oct 9	$0.07	$0.78	$0.85	$34.65	$36.35	2.45%
$34.00	Oct 9	$0.83	$0.04	$0.87	$33.13	$34.87	2.50%
$36.00	Oct 9	$0.03	$1.25	$1.28	$34.72	$37.28	3.68%
$33.50	Oct 9	$1.30	$0.02	$1.32	$32.18	$34.82	3.80%
$34.50	Oct 16	$0.85	$0.54	$1.39	$33.11	$35.89	4.00%
$35.00	Oct 16	$0.61	$0.80	$1.41	$33.59	$36.41	4.06%
$34.00	Oct 16	$1.17	$0.35	$1.52	$32.48	$35.52	4.38%
$35.50	Oct 16	$0.43	$1.13	$1.56	$33.94	$37.06	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.20% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$34.00	Oct 9	$0.03	$0.04	$0.07	$33.93	$36.07
$35.50	$34.00	Oct 9	$0.07	$0.04	$0.11	$33.89	$35.61
$37.00	$32.50	Oct 16	$0.12	$0.08	$0.20	$32.30	$37.20
$37.00	$33.00	Oct 16	$0.12	$0.13	$0.25	$32.75	$37.25
$36.00	$34.50	Oct 9	$0.03	$0.16	$0.19	$34.31	$36.19
$35.50	$34.50	Oct 9	$0.07	$0.16	$0.23	$34.27	$35.73
$36.50	$32.50	Oct 16	$0.19	$0.08	$0.27	$32.23	$36.77
$39.00	$31.00	Oct 30	$0.16	$0.14	$0.30	$30.70	$39.30
$35.00	$34.00	Oct 9	$0.19	$0.04	$0.23	$33.77	$35.23
$36.50	$33.00	Oct 16	$0.19	$0.13	$0.32	$32.68	$36.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.92, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	36/36	Oct 23	$0.24	$0.26	46%	0.92	$32.76	$36.24
33/34	36/36	Oct 23	$0.26	$0.24	40%	1.08	$33.24	$36.26
32/33	39/40	Nov 13	$0.42	$0.58	53%	0.72	$32.58	$39.42
32/33	37/38	Nov 13	$0.56	$0.44	39%	1.27	$32.44	$37.56
32/33	38/39	Nov 13	$0.48	$0.52	46%	0.92	$32.52	$38.48
32/33	38/39	Nov 6	$0.43	$0.57	51%	0.75	$32.57	$38.43
32/33	38/39	Oct 30	$0.34	$0.66	57%	0.52	$32.66	$38.34
31/32	38/39	Oct 30	$0.23	$0.77	67%	0.30	$31.77	$38.23
31/32	39/40	Nov 13	$0.28	$0.72	62%	0.39	$31.72	$39.28
30/31	39/40	Nov 13	$0.21	$0.79	69%	0.27	$30.79	$39.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 3.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.48	$2.02	37%	4.21
$35.00	$37.50	$40.00	Nov 20	$0.42	$2.08	33%	4.95
$35.00	$36.00	$37.00	Nov 6	$0.06	$0.94	21%	15.67
$33.00	$34.00	$35.00	Nov 13	$0.07	$0.93	20%	13.29
$36.00	$37.00	$38.00	Nov 13	$0.05	$0.95	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.53	$1.97	41%	3.72
$34.00	$35.00	$36.00	Oct 30	$0.06	$0.94	26%	15.67
$30.00	$32.50	$35.00	Nov 20	$0.52	$1.98	37%	3.81
$34.50	$35.00	$35.50	Oct 9	$0.12	$0.38	52%	3.17
$35.00	$37.50	$40.00	Nov 20	$0.45	$2.05	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.31, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Nov 20	-$0.31	$2.19
$35.00	$37.50	1:2	Nov 20	-$0.02	$2.48
$30.00	$32.50	1:2	Nov 20	-$1.34	$1.16
$34.00	$34.50	1:2	Oct 9	-$0.05	$0.45
$36.00	$37.00	1:2	Oct 30	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Nov 20	-$0.29	$2.21
$40.00	$37.50	1:2	Nov 20	-$1.42	$1.08
$36.00	$35.50	1:2	Oct 9	-$0.31	$0.19
$35.00	$34.00	1:2	Oct 30	-$0.27	$0.73
$33.00	$32.00	1:2	Nov 6	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.15%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$1.79	0.51	0.8%	5.15%	5.90%	2.8K	14.8K
$37.50	Nov 20	$0.90	0.32	7.9%	2.59%	10.54%	3.8K	19.8K
$36.00	Nov 13	$1.03	0.41	3.6%	2.96%	6.59%	19	488
$35.00	Nov 13	$1.41	0.50	0.8%	4.06%	4.81%	67	2.4K
$37.00	Nov 13	$0.71	0.32	6.5%	2.04%	8.55%	128	285
$35.00	Nov 6	$1.27	0.50	0.8%	3.66%	4.40%	884	730
$36.00	Nov 6	$0.88	0.40	3.6%	2.53%	6.16%	149	1.2K
$40.00	Nov 20	$0.42	0.18	15.1%	1.21%	16.35%	1.6K	22.1K
$38.00	Nov 13	$0.48	0.24	9.4%	1.38%	10.77%	45	564
$37.00	Nov 6	$0.59	0.29	6.5%	1.70%	8.20%	92	893

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,337

Total Puts 77,894

Put/Call Ratio 0.71

Net Difference 31,443

Prior's Put/Call Breakdown

Total Calls 55,973

Total Puts 29,978

Put/Call Ratio 0.54

Net Difference 25,995

Prior 7-Day Put/Call Summary

Total Calls 1,258,074

Total Puts 828,367

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card