Tour v345
NKE
NIKE INC Class B
$43.78 -1.78%
(7/16 18:03) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:05)
◀ 7/17 15:09 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 94,645
Calls: 51,838 (55%)
Puts: 42,807 (45%)
Prior (07/16) 82,497
Calls: 53,353 (65%)
Puts: 29,144 (35%)
Current vs Prior +14.73%
Calls: -2.84% (Calls)
Puts: +46.88% (Puts)
Prior 7-Day Total 508,798
Calls: 358,858 (71%)
Puts: 149,940 (29%)
Prior 7-Day Average 72,685
Calls: 51,265 (71%)
Puts: 21,420 (29%)
Current vs Prior 7-Day Avg +30.21%
Calls: +1.12%
Puts: +99.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $48.42M
Calls: $5.04M (10%)
Puts: $43.38M (90%)
Prior (07/16) $10.24M
Calls: $7.23M (71%)
Puts: $3.01M (29%)
Current vs Prior +372.93%
Calls: -30.34%
Puts: +1342.20%
Prior 7-Day Total $67.72M
Calls: $43.81M (65%)
Puts: $23.92M (35%)
Prior 7-Day Average $9.67M
Calls: $6.26M (65%)
Puts: $3.42M (35%)
Current vs Prior 7-Day Avg +400.48%
Calls: -19.52%
Puts: +1169.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.83
Prior (07/16) 0.55
Current vs Prior +51.17%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +78.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 1,908,195
Calls: 1,095,583 (57%)
Puts: 812,612 (43%)
Prior (07/16) 1,882,441
Calls: 1,082,802 (58%)
Puts: 799,639 (42%)
Current vs Prior +1.37%
Prior 7-Day Total 13,030,318
Calls: 7,505,307 (58%)
Puts: 5,525,011 (42%)
Prior 7-Day Average 1,861,474
Calls: 1,072,186 (58%)
Puts: 789,287 (42%)
Current vs Prior 7-Day Avg +2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.35% | 4.41%1.35% | 9.30%
Prior 2.91% | 4.80%2.91% | 8.72%
Current vs Prior -53.61% | -8.22%-53.62% | +6.66%
Prior 7-Day Avg 3.09% | 5.16%4.32% | 9.47%
Current vs 7-Day Avg -56.33% | -14.61%-68.82% | -1.85%
Prior 7-Day Eod 2.91% | 4.80%2.38% | 9.06%
Current vs 7-Day Eod -53.61% | -8.22%-43.34% | +2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 3.73%
Calls: 25.81% | 1.00%
Puts: 21.43% | 6.45%
Prior 9.71% | 7.26%
Calls: 10.34% | 5.00%
Puts: 9.09% | 9.52%
Current vs Prior +143.25% | -48.62%
Prior 7-Day Avg 11.05% | 7.99%
Calls: 9.72% | 5.48%
Puts: 12.38% | 10.51%
Current vs 7-Day Avg +113.78% | -53.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($43.38M) vs calls ($5.04M). Massive premium surge with dollar volume up 373% vs prior. Dollar volume significantly above 7-day average (400% higher). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 240.991.00$1.001.0%7190.56324
$45.00Aug 211.501.53$1.522.0%2.7K0.4318.0K
$42.50Aug 212.752.82$2.792.5%3580.633.5K
$47.50Aug 210.730.75$0.742.7%2.7K0.2615.2K
$50.00Aug 210.350.36$0.362.8%1.2K0.1420.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 240.670.69$0.682.9%1.1K0.441.0K
$45.00Aug 212.512.59$2.553.1%4510.5710.2K
$42.50Aug 211.291.34$1.323.8%2830.376.3K
$45.00Aug 142.322.41$2.373.8%130.5879
$44.00Aug 141.771.84$1.813.9%70.5025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.050.06$0.0616.7%3.7K0.265.9K
$48.50Jul 310.120.14$0.1315.4%190.0924
$52.50Aug 210.170.19$0.1811.1%1860.0814.6K
$46.00Jul 240.180.19$0.195.3%8360.171.7K
$45.50Jul 240.260.27$0.273.7%2900.22568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%1740.06235
$41.00Jul 240.080.09$0.0911.1%950.091.1K
$37.50Aug 210.200.22$0.219.5%480.0912.4K
$42.00Jul 240.200.23$0.2213.6%4170.183.6K
$40.50Jul 310.210.25$0.2317.4%430.14313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 177.358.30$7.8312.1%141.0025
$37.00Jul 176.357.40$6.8815.3%701.0036
$37.50Jul 175.857.00$6.4317.9%641.0097
$38.00Jul 175.456.80$6.1322.0%41.0083
$39.00Jul 174.355.80$5.0728.6%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 178.2510.10$9.1820.2%10.99251
$51.00Jul 175.858.10$6.9832.2%50.991
$50.00Jul 175.606.55$6.0715.7%50.99455
$48.00Jul 173.854.50$4.1815.6%20.991
$47.50Jul 173.554.30$3.9319.1%40.99990

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 54.7K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.01$0.01100.0%4.6K0.0220.5K
$44.00Jul 170.050.06$0.0616.7%3.7K0.265.9K
$47.50Aug 210.730.75$0.742.7%2.7K0.2615.2K
$45.00Aug 211.501.53$1.522.0%2.7K0.4318.0K
$48.00Jul 240.040.07$0.0650.0%2.0K0.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.250.31$0.2821.4%3.3K0.742.2K
$44.50Jul 170.680.77$0.7312.3%1.3K0.932.4K
$43.50Jul 170.030.04$0.0425.0%1.3K0.203.8K
$44.00Jul 240.900.96$0.936.5%1.2K0.53390
$43.50Jul 240.670.69$0.682.9%1.1K0.441.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 736.7%, max 1787.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Aug 28600.8%35.6%1588.0%1362
$37.50Jul 17Aug 21639.5%38.1%1577.8%68279
$52.50Jul 17Aug 21630.1%39.5%1495.0%19524.0K
$51.00Jul 17Aug 28540.7%36.6%1377.3%71.3K
$38.00Jul 17Jul 31513.6%40.8%1157.4%4195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 28742.4%39.3%1787.0%22.2K
$37.50Jul 17Aug 21639.5%38.1%1577.8%5921.9K
$36.00Jul 17Aug 7686.5%42.0%1533.7%29915
$52.50Jul 17Aug 21630.1%39.5%1495.0%1379
$51.00Jul 17Aug 7540.7%36.3%1391.1%73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 12.89, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.18$2.32$0.1812.89$50.18
$49.00$50.00Aug 14$0.10$0.90$0.109.00$49.10
$48.00$49.00Aug 7$0.11$0.89$0.118.09$48.11
$51.00$52.00Aug 28$0.11$0.89$0.118.09$51.11
$48.00$49.00Aug 14$0.13$0.87$0.136.69$48.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.12$0.88$0.127.33$39.88
$38.00$37.00Aug 28$0.13$0.87$0.136.69$37.87
$37.00$36.00Aug 7$0.14$0.86$0.146.14$36.86
$40.00$37.50Aug 21$0.37$2.13$0.375.76$39.63
$40.00$39.00Aug 14$0.17$0.83$0.174.88$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 10.54, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 24$0.90$0.90$0.109.00$40.90
$37.50$40.00Aug 21$2.10$2.10$0.405.25$39.60
$40.00$41.00Aug 7$0.82$0.82$0.184.56$40.82
$41.00$41.50Jul 17$0.40$0.40$0.104.00$41.40
$42.00$42.50Jul 31$0.39$0.39$0.113.55$42.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.50Jul 17$1.37$1.37$0.1310.54$48.63
$50.00$48.00Aug 7$1.65$1.65$0.354.71$48.35
$50.00$47.00Aug 28$2.47$2.47$0.534.66$47.53
$48.00$46.00Aug 14$1.60$1.60$0.404.00$46.40
$50.00$47.50Aug 21$1.97$1.97$0.533.72$48.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.08344.6%37.3%
$47.00Jul 17Jul 24$0.08277.1%37.1%
$46.50Jul 17Jul 24$0.13265.8%36.8%
$41.50Jul 17Jul 24$0.14241.6%34.9%
$51.00Jul 17Jul 24$0.15540.7%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 31$0.06478.6%39.0%
$36.00Jul 17Jul 24$0.07686.5%81.2%
$41.00Jul 17Jul 24$0.08260.3%35.1%
$41.50Jul 17Jul 24$0.13241.6%34.9%
$37.50Jul 17Aug 21$0.19639.5%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.78% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.06$0.28$0.34$43.66$44.340.78%
$43.50Jul 17$0.31$0.04$0.35$43.15$43.850.80%
$44.50Jul 17$0.02$0.73$0.75$43.75$45.251.71%
$43.00Jul 17$0.79$0.01$0.80$42.20$43.801.83%
$42.50Jul 17$1.22$0.01$1.23$41.27$43.732.81%
$45.00Jul 17$0.01$1.27$1.28$43.72$46.282.92%
$43.50Jul 24$1.00$0.68$1.68$41.82$45.183.84%
$44.00Jul 24$0.75$0.93$1.68$42.32$45.683.84%
$42.00Jul 17$1.68$0.01$1.69$40.31$43.693.86%
$44.50Jul 24$0.54$1.23$1.77$42.73$46.274.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.14% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Jul 17$0.02$0.04$0.06$43.44$44.56
$44.00$43.50Jul 17$0.06$0.04$0.10$43.40$44.10
$46.00$41.50Jul 24$0.19$0.14$0.33$41.17$46.33
$52.50$37.50Aug 21$0.18$0.21$0.39$37.11$52.89
$45.50$41.50Jul 24$0.27$0.14$0.41$41.09$45.91
$46.00$42.00Jul 24$0.19$0.22$0.41$41.59$46.41
$45.50$42.00Jul 24$0.27$0.22$0.49$41.51$45.99
$48.00$39.00Aug 7$0.31$0.18$0.49$38.51$48.49
$45.00$41.50Jul 24$0.38$0.14$0.52$40.98$45.52
$46.00$42.50Jul 24$0.19$0.34$0.53$41.97$46.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3739/40Aug 7$0.89$0.118.09$36.11$39.89
36/3741/42Aug 7$0.89$0.118.09$36.11$41.89
45/4647/48Aug 14$0.89$0.118.09$45.11$47.89
37/3841/42Aug 28$0.88$0.127.33$37.12$41.88
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
46/4750/51Aug 28$0.88$0.127.33$46.12$50.88
39/4041/42Aug 7$0.87$0.136.69$39.13$41.87
39/4041/42Aug 14$0.87$0.136.69$39.13$41.87
42/4344/45Aug 14$0.86$0.146.14$42.14$44.86
47/5051/52Aug 28$2.58$0.426.14$47.42$53.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 7$0.06$0.9415.67
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
$43.00$44.00$45.00Aug 14$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 14$0.05$0.9519.00
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$45.00$47.50$50.00Aug 21$0.19$2.3112.16
$43.00$44.00$45.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.33, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21$0.00$2.50
$42.50$45.001:2Aug 21-$0.25$2.25
$40.00$42.501:2Aug 21-$1.05$1.45
$50.00$51.001:2Aug 7$0.00$1.00
$49.00$50.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$48.501:2Jul 24-$0.33$3.17
$45.00$42.501:2Aug 21-$0.09$2.41
$47.50$45.001:2Aug 21-$0.77$1.73
$50.00$47.001:2Aug 28-$1.61$1.39
$47.50$46.001:2Jul 17-$0.37$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.50%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 28$1.970.510.5%4.50%5.00%2732
$44.00Aug 14$1.690.510.5%3.86%4.36%64402
$45.00Aug 28$1.550.442.8%3.54%6.33%846
$45.00Aug 21$1.500.432.8%3.43%6.21%2.7K18.0K
$44.00Aug 7$1.450.490.5%3.31%3.81%1.1K341
$45.00Aug 14$1.250.422.8%2.86%5.64%54442
$44.00Jul 31$1.150.490.5%2.63%3.13%713452
$46.00Aug 28$1.110.375.1%2.54%7.61%2191
$45.00Aug 7$1.010.392.8%2.31%5.09%300864
$44.50Jul 31$0.920.431.6%2.10%3.75%549135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,838
Total Puts 42,807
Put/Call Ratio 0.83
Net Difference 9,031

Prior's Put/Call Breakdown

Total Calls 53,353
Total Puts 29,144
Put/Call Ratio 0.55
Net Difference 24,209

Prior 7-Day Put/Call Summary

Total Calls 358,858
Total Puts 149,940
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All