Tour v526
NKE
NIKE INC Class B
$39.65 -2.71%
(8/25 10:35) ◀
|
Tuesday, August 25, 2026 (11:00am)
January 2026
|
▶ (8/25 12:01)
◀ 8/25 11:00 ▶

Option Volume

Detail
ℹ
Current (08/25 11:00am) 87,948
Calls: 56,870 (65%)
Puts: 31,078 (35%)
Prior --
Calls: 55,930 (73%)
Puts: 20,867 (27%)
Current vs Prior +0.00%
Calls: +1.68% (Calls)
Puts: +48.93% (Puts)
Prior 7-Day Total 722,954
Calls: 479,161 (66%)
Puts: 243,793 (34%)
Prior 7-Day Average 103,279
Calls: 68,451 (66%)
Puts: 34,827 (34%)
Current vs Prior 7-Day Avg -14.84%
Calls: -16.92%
Puts: -10.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 11:00am) $11.42M
Calls: $7.58M (66%)
Puts: $3.84M (34%)
Prior --
Calls: $6.25M (61%)
Puts: $3.95M (39%)
Current vs Prior +0.00%
Calls: +21.35%
Puts: -2.92%
Prior 7-Day Total $98.73M
Calls: $59.61M (60%)
Puts: $39.12M (40%)
Prior 7-Day Average $14.10M
Calls: $8.52M (60%)
Puts: $5.59M (40%)
Current vs Prior 7-Day Avg -19.05%
Calls: -11.00%
Puts: -31.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 11:00am) 0.55
Prior 1.00
Current vs Prior -45.35%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 11:00am) 2,103,644
Calls: 1,129,228 (54%)
Puts: 974,416 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,113,467
Calls: 8,221,161 (54%)
Puts: 6,892,306 (46%)
Prior 7-Day Average 2,159,066
Calls: 1,174,451 (54%)
Puts: 984,615 (46%)
Current vs Prior 7-Day Avg -2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.33% | 5.35%7.41% | 13.32%
Prior 3.93% | 5.71%7.46% | 12.92%
Current vs Prior -15.20% | -6.29%-0.63% | +3.04%
Prior 7-Day Avg 2.49% | 4.61%3.66% | 8.54%
Current vs 7-Day Avg +33.45% | +15.94%+102.36% | +55.91%
Prior 7-Day Eod 3.93% | 5.71%1.05% | 7.02%
Current vs 7-Day Eod -15.20% | -6.29%+602.83% | +89.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 4.72%
Calls: 4.92% | 4.76%
Puts: 7.04% | 4.69%
Prior 6.71% | 6.17%
Calls: 5.97% | 6.90%
Puts: 7.45% | 5.44%
Current vs Prior -10.88% | -23.50%
Prior 7-Day Avg 10.65% | 6.20%
Calls: 11.42% | 5.87%
Puts: 9.89% | 6.54%
Current vs 7-Day Avg -43.86% | -23.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.58M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.021.04$1.031.9%1.6K0.449.9K
$40.00Sep 40.610.63$0.623.2%2.6K0.40652
$35.00Sep 184.604.80$4.704.3%211.00468
$39.00Aug 280.900.94$0.924.3%1.3K0.70339
$39.00Sep 181.471.54$1.514.6%1350.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 180.910.93$0.922.2%850.39255
$37.00Sep 180.440.45$0.452.2%1070.2257
$38.00Sep 180.720.74$0.732.7%1620.33161
$40.00Sep 181.661.71$1.693.0%1.0K0.56126.9K
$37.50Sep 180.560.58$0.573.5%5490.2719.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 280.070.08$0.0812.5%1.7K0.115.3K
$41.00Aug 280.120.13$0.137.7%2.2K0.174.2K
$40.50Aug 280.210.23$0.229.1%6700.271.7K
$40.00Aug 280.360.39$0.387.9%5.5K0.4011.9K
$39.50Aug 280.590.62$0.614.9%5.0K0.56538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.060.07$0.0714.3%6660.102.2K
$38.50Aug 280.120.13$0.137.7%1.5K0.181.4K
$39.00Aug 280.240.26$0.258.0%3.6K0.307.8K
$39.50Aug 280.420.45$0.446.8%1.6K0.453.5K
$37.00Sep 40.150.17$0.1612.5%940.14695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 43.356.00$4.6856.6%--1.0027
$36.00Sep 43.403.85$3.6312.4%801.00106
$37.00Sep 42.512.95$2.7316.1%--1.00104
$35.00Sep 114.405.65$5.0324.9%--1.0014
$32.50Sep 185.858.40$7.1335.8%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 283.254.30$3.7827.8%11.0095
$44.00Aug 283.604.55$4.0823.3%21.00192
$45.00Aug 284.156.70$5.4347.0%11.0040
$47.00Sep 46.558.20$7.3822.4%20.9816
$46.00Sep 115.558.00$6.7836.1%--0.9612

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 58.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.360.39$0.387.9%5.5K0.4011.9K
$39.50Aug 280.590.62$0.614.9%5.0K0.56538
$45.00Sep 180.120.13$0.137.7%3.1K0.08101.1K
$39.50Sep 40.820.86$0.844.8%2.9K0.49705
$40.00Sep 40.610.63$0.623.2%2.6K0.40652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.240.26$0.258.0%3.6K0.307.8K
$40.00Aug 280.680.73$0.717.0%2.7K0.6015.1K
$42.00Aug 282.182.56$2.3716.0%2.0K0.932.9K
$39.50Aug 280.420.45$0.446.8%1.6K0.453.5K
$38.50Aug 280.120.13$0.137.7%1.5K0.181.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.7%, max 9.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 1834.6%31.7%9.3%25436
$40.50Aug 28Sep 1836.0%33.5%7.5%6871.7K
$39.50Aug 28Sep 1834.4%33.3%3.3%5.5K538
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 1834.6%31.7%9.3%1.5K1.6K
$40.50Aug 28Sep 1836.0%33.5%7.5%2364.3K
$39.50Aug 28Sep 1834.4%33.3%3.3%1.7K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.72, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 25$0.55$0.45$0.5586%0.82$36.55
$37.00$37.50Aug 28$0.32$0.18$0.3297%0.56$37.32
$37.00$38.00Oct 2$0.52$0.48$0.5270%0.92$37.52
$38.00$38.50Sep 11$0.21$0.29$0.2174%1.38$38.21
$38.00$39.00Oct 2$0.47$0.53$0.4762%1.13$38.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 4$0.58$0.42$0.5898%0.72$46.42
$43.00$42.50Aug 28$0.12$0.38$0.1295%3.17$42.88
$47.00$46.00Sep 11$0.62$0.38$0.6296%0.61$46.38
$45.00$44.00Sep 11$0.66$0.34$0.6694%0.52$44.34
$42.00$41.50Sep 11$0.13$0.37$0.1380%2.85$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Sep 18$0.14$0.14$0.3691%0.39$47.14
$44.50$45.00Sep 11$0.12$0.12$0.3889%0.32$44.62
$41.00$42.00Oct 2$0.44$0.44$0.5658%0.79$41.44
$42.00$42.50Sep 11$0.12$0.12$0.3881%0.32$42.12
$41.00$41.50Sep 4$0.11$0.11$0.3975%0.28$41.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 2$0.50$0.50$0.5055%1.00$38.50
$39.00$38.00Sep 25$0.46$0.46$0.5455%0.85$38.54
$34.00$33.00Oct 2$0.18$0.18$0.8285%0.22$33.82
$35.00$34.00Sep 25$0.14$0.14$0.8688%0.16$34.86
$36.00$35.00Oct 2$0.27$0.27$0.7375%0.37$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.2435.5%34.4%
$39.50Aug 28Sep 4$0.2334.4%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.5735.5%34.4%
$39.50Aug 28Sep 4$0.5534.4%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.65% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$0.61$0.44$1.05$38.45$40.552.65%
$40.00Aug 28$0.38$0.71$1.09$38.91$41.092.75%
$39.00Aug 28$0.92$0.25$1.17$37.83$40.172.95%
$40.50Aug 28$0.22$1.06$1.28$39.22$41.783.23%
$38.50Aug 28$1.30$0.13$1.43$37.07$39.933.61%
$41.00Aug 28$0.13$1.47$1.60$39.40$42.604.04%
$38.00Aug 28$1.73$0.07$1.80$36.20$39.804.54%
$39.50Sep 4$0.84$0.99$1.83$37.67$41.334.62%
$39.00Sep 4$1.12$0.73$1.85$37.15$40.854.67%
$40.00Sep 4$0.62$1.28$1.90$38.10$41.904.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 28$0.05$0.03$0.08$37.42$42.08
$41.50$37.50Aug 28$0.08$0.03$0.11$37.39$41.61
$42.00$38.00Aug 28$0.05$0.07$0.12$37.88$42.12
$41.50$38.00Aug 28$0.08$0.07$0.15$37.85$41.65
$41.00$37.50Aug 28$0.13$0.03$0.16$37.34$41.16
$42.00$38.50Aug 28$0.05$0.13$0.18$38.32$42.18
$41.00$38.00Aug 28$0.13$0.07$0.20$37.80$41.20
$41.50$38.50Aug 28$0.08$0.13$0.21$38.29$41.71
$41.00$38.50Aug 28$0.13$0.13$0.26$38.24$41.26
$40.50$37.50Aug 28$0.22$0.03$0.25$37.25$40.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3847/48Sep 18$0.30$0.2058%1.50$37.70$47.30
37/3847/48Sep 18$0.26$0.2464%1.08$37.24$47.26
37/3844/45Sep 11$0.23$0.2765%0.85$37.27$44.73
38/3844/45Sep 11$0.26$0.2459%1.08$37.74$44.76
35/3647/48Sep 18$0.26$0.7477%0.35$35.74$47.26
36/3747/48Sep 18$0.33$0.6769%0.49$36.67$47.33
37/3842/42Sep 11$0.23$0.2757%0.85$37.27$42.23
38/3842/42Sep 11$0.26$0.2451%1.08$37.74$42.26
38/3841/42Sep 4$0.23$0.2749%0.85$37.77$41.23
38/3841/42Sep 4$0.27$0.2341%1.17$38.23$41.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.21$2.2924%10.90
$42.00$43.00$44.00Sep 25$0.05$0.9512%19.00
$39.50$40.00$40.50Aug 28$0.07$0.4328%6.14
$38.50$39.00$39.50Aug 28$0.07$0.4327%6.14
$39.00$39.50$40.00Aug 28$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Sep 25$0.09$1.9112%21.22
$42.50$45.00$47.50Sep 18$0.19$2.3116%12.16
$38.50$39.00$39.50Aug 28$0.07$0.4327%6.14
$39.00$39.50$40.00Aug 28$0.08$0.4230%5.25
$40.00$40.50$41.00Aug 28$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.26, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.26$2.24
$35.00$37.001:2Sep 11-$0.53$1.47
$32.50$35.001:2Sep 18-$2.27$0.23
$40.00$40.501:2Aug 28-$0.06$0.44
$39.50$40.001:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$1.34$1.16
$37.00$36.001:2Sep 11$0.00$1.00
$39.50$39.001:2Aug 28-$0.06$0.44
$37.00$36.001:2Sep 18-$0.07$0.93
$40.00$39.501:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.04%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$2.000.480.9%5.04%5.93%291450
$41.00Oct 2$1.600.423.4%4.04%7.44%36288
$43.00Oct 2$1.000.308.4%2.52%10.97%12173
$42.00Oct 2$1.150.355.9%2.90%8.83%24345
$45.00Oct 2$0.610.2113.5%1.54%15.03%28969
$44.00Oct 2$0.640.2511.0%1.61%12.59%31749
$46.00Oct 2$0.480.1816.0%1.21%17.23%9179
$40.00Sep 25$1.240.450.9%3.13%4.01%294541
$41.00Sep 25$0.900.363.4%2.27%5.67%12374
$47.00Oct 2$0.350.1418.5%0.88%19.42%1187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,870
Total Puts 31,078
Put/Call Ratio 0.55
Net Difference 25,792

Prior's Put/Call Breakdown

Total Calls 55,930
Total Puts 20,867
Put/Call Ratio 1.00
Net Difference 35,063

Prior 7-Day Put/Call Summary

Total Calls 479,161
Total Puts 243,793
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All