Tour v526
NKE
NIKE INC Class B
$39.58 -2.87%
(8/25 11:00) ◀
|
Tuesday, August 25, 2026 (12:00pm)
January 2026
|
▶ (8/25 13:00)
◀ 8/25 12:01 ▶

Option Volume

Detail
ℹ
Current (08/25 12:00pm) 110,124
Calls: 69,593 (63%)
Puts: 40,531 (37%)
Prior --
Calls: 55,930 (73%)
Puts: 20,867 (27%)
Current vs Prior +0.00%
Calls: +24.43% (Calls)
Puts: +94.23% (Puts)
Prior 7-Day Total 722,954
Calls: 479,161 (66%)
Puts: 243,793 (34%)
Prior 7-Day Average 103,279
Calls: 68,451 (66%)
Puts: 34,827 (34%)
Current vs Prior 7-Day Avg +6.63%
Calls: +1.67%
Puts: +16.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 12:00pm) $14.31M
Calls: $8.88M (62%)
Puts: $5.43M (38%)
Prior --
Calls: $6.25M (61%)
Puts: $3.95M (39%)
Current vs Prior +0.00%
Calls: +42.16%
Puts: +37.35%
Prior 7-Day Total $98.73M
Calls: $59.61M (60%)
Puts: $39.12M (40%)
Prior 7-Day Average $14.10M
Calls: $8.52M (60%)
Puts: $5.59M (40%)
Current vs Prior 7-Day Avg +1.45%
Calls: +4.26%
Puts: -2.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 12:00pm) 0.58
Prior 1.00
Current vs Prior -41.76%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +7.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 12:00pm) 2,103,644
Calls: 1,129,228 (54%)
Puts: 974,416 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,113,467
Calls: 8,221,161 (54%)
Puts: 6,892,306 (46%)
Prior 7-Day Average 2,159,066
Calls: 1,174,451 (54%)
Puts: 984,615 (46%)
Current vs Prior 7-Day Avg -2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.33% | 5.28%7.35% | 13.11%
Prior 3.93% | 5.71%7.46% | 12.92%
Current vs Prior -15.05% | -7.46%-1.47% | +1.46%
Prior 7-Day Avg 2.49% | 4.61%3.66% | 8.54%
Current vs 7-Day Avg +33.68% | +14.51%+100.64% | +53.52%
Prior 7-Day Eod 3.93% | 5.71%1.05% | 7.02%
Current vs 7-Day Eod -15.05% | -7.46%+596.89% | +86.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 3.44%
Calls: 3.51% | 3.80%
Puts: 1.33% | 3.08%
Prior 6.71% | 6.17%
Calls: 5.97% | 6.90%
Puts: 7.45% | 5.44%
Current vs Prior -63.93% | -44.25%
Prior 7-Day Avg 10.65% | 6.20%
Calls: 11.42% | 5.87%
Puts: 9.89% | 6.54%
Current vs 7-Day Avg -77.28% | -44.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.88M). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 110.460.47$0.472.1%1220.282.1K
$40.00Sep 180.971.00$0.993.0%1.8K0.439.9K
$39.00Aug 280.850.88$0.873.4%1.3K0.68339
$39.50Aug 280.560.58$0.573.5%5.3K0.53538
$40.00Sep 40.550.57$0.563.6%3.2K0.38652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.740.75$0.751.3%2.8K0.6215.1K
$39.00Sep 251.401.42$1.411.4%580.46811
$39.50Sep 181.391.42$1.402.1%1390.5173
$40.00Sep 181.681.72$1.702.4%1.7K0.57126.9K
$39.00Sep 181.141.17$1.152.6%1.3K0.45337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 280.070.08$0.0812.5%1.8K0.115.3K
$41.00Aug 280.110.12$0.128.3%2.4K0.164.2K
$40.50Aug 280.200.21$0.214.8%8050.261.7K
$40.00Aug 280.340.36$0.355.7%6.9K0.3811.9K
$39.50Aug 280.560.58$0.573.5%5.3K0.53538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.060.07$0.0714.3%7720.102.2K
$38.50Aug 280.130.14$0.147.1%1.7K0.191.4K
$39.00Aug 280.260.28$0.277.4%4.3K0.327.8K
$39.50Aug 280.460.48$0.474.3%1.9K0.473.5K
$36.00Sep 40.050.06$0.0616.7%1740.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 46.207.60$6.9020.3%11.001
$35.00Sep 44.504.90$4.708.5%21.0027
$36.00Sep 43.503.85$3.689.5%801.00106
$37.00Sep 42.562.80$2.689.0%--1.00104
$35.00Sep 114.405.55$4.9723.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 283.454.05$3.7516.0%11.0095
$44.00Aug 283.754.50$4.1318.2%21.00192
$45.00Aug 285.356.15$5.7513.9%11.0040
$46.50Aug 286.557.65$7.1015.5%11.00--
$47.00Aug 286.957.75$7.3510.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 71.6K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.340.36$0.355.7%6.9K0.3811.9K
$39.50Aug 280.560.58$0.573.5%5.3K0.53538
$45.00Sep 180.120.13$0.137.7%3.5K0.08101.1K
$40.00Sep 40.550.57$0.563.6%3.2K0.38652
$39.50Sep 40.770.80$0.793.8%3.1K0.48705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.260.28$0.277.4%4.3K0.327.8K
$40.00Aug 280.740.75$0.751.3%2.8K0.6215.1K
$42.00Aug 282.342.55$2.448.6%2.1K0.932.9K
$39.50Aug 280.460.48$0.474.3%1.9K0.473.5K
$40.00Sep 181.681.72$1.702.4%1.7K0.57126.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.1%, max 11.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 28Sep 1836.7%33.0%11.3%8221.7K
$38.50Aug 28Sep 1834.4%31.6%8.8%26536
$39.50Aug 28Sep 1834.5%33.1%4.2%5.7K538
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 28Sep 1836.7%33.0%11.3%2434.3K
$38.50Aug 28Sep 1834.4%31.6%8.8%1.8K1.6K
$39.50Aug 28Sep 1834.5%33.1%4.2%2.1K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.67, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 2$0.64$0.36$0.6482%0.56$35.64
$37.00$38.00Sep 25$0.60$0.40$0.6076%0.67$37.60
$37.00$38.00Oct 2$0.59$0.41$0.5969%0.69$37.59
$42.00$43.00Oct 2$0.25$0.75$0.2535%3.00$42.25
$40.00$41.00Oct 2$0.38$0.62$0.3848%1.63$40.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 4$0.60$0.40$0.6098%0.67$46.40
$45.00$44.00Sep 11$0.57$0.43$0.5794%0.75$44.43
$47.00$46.00Sep 11$0.65$0.35$0.6597%0.54$46.35
$47.00$46.50Aug 28$0.25$0.25$0.25100%1.00$46.75
$44.00$43.00Oct 2$0.50$0.50$0.5075%1.00$43.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 11$0.14$0.14$0.3689%0.39$44.64
$42.00$43.00Sep 25$0.23$0.23$0.7772%0.30$42.23
$41.00$41.50Sep 18$0.14$0.14$0.3668%0.39$41.14
$40.50$41.00Sep 4$0.12$0.12$0.3870%0.32$40.62
$40.00$40.50Sep 4$0.16$0.16$0.3462%0.47$40.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 2$0.43$0.43$0.5762%0.75$37.57
$39.00$38.00Oct 2$0.47$0.47$0.5355%0.89$38.53
$35.00$34.00Oct 2$0.21$0.21$0.7980%0.27$34.79
$37.00$36.00Sep 25$0.25$0.25$0.7574%0.33$36.75
$35.00$34.00Sep 25$0.12$0.12$0.8888%0.14$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.2136.1%33.4%
$39.00Aug 28Sep 4$0.2034.3%33.1%
$39.50Aug 28Sep 4$0.2234.5%34.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.5536.1%33.4%
$39.00Aug 28Sep 4$0.4834.3%33.1%
$39.50Aug 28Sep 4$0.5334.5%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.63% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$0.57$0.47$1.04$38.46$40.542.63%
$40.00Aug 28$0.35$0.75$1.10$38.90$41.102.78%
$39.00Aug 28$0.87$0.27$1.14$37.86$40.142.88%
$40.50Aug 28$0.21$1.11$1.32$39.18$41.823.34%
$38.50Aug 28$1.23$0.14$1.37$37.13$39.873.46%
$41.00Aug 28$0.12$1.52$1.64$39.36$42.644.14%
$38.00Aug 28$1.66$0.07$1.73$36.27$39.734.37%
$39.50Sep 4$0.79$1.00$1.79$37.71$41.294.52%
$39.00Sep 4$1.07$0.75$1.82$37.18$40.824.60%
$40.00Sep 4$0.56$1.30$1.86$38.14$41.864.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.30% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$38.00Aug 28$0.05$0.07$0.12$37.88$42.12
$41.50$38.00Aug 28$0.08$0.07$0.15$37.85$41.65
$41.00$38.00Aug 28$0.12$0.07$0.19$37.81$41.19
$42.00$38.50Aug 28$0.05$0.14$0.19$38.31$42.19
$41.50$38.50Aug 28$0.08$0.14$0.22$38.28$41.72
$41.00$38.50Aug 28$0.12$0.14$0.26$38.24$41.26
$40.50$38.00Aug 28$0.21$0.07$0.28$37.72$40.78
$41.50$37.00Sep 4$0.20$0.15$0.35$36.65$41.85
$40.50$38.50Aug 28$0.21$0.14$0.35$38.15$40.85
$42.00$39.00Aug 28$0.05$0.27$0.32$38.68$42.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3844/45Sep 11$0.29$0.2158%1.38$37.71$44.79
37/3844/45Sep 11$0.25$0.2565%1.00$37.25$44.75
36/3744/45Sep 11$0.28$0.7271%0.39$36.72$44.78
38/3841/42Sep 18$0.31$0.1935%1.63$37.69$41.31
37/3841/42Sep 18$0.27$0.2340%1.17$37.23$41.27
38/3842/42Sep 18$0.27$0.2340%1.17$37.73$41.77
38/3840/41Sep 4$0.25$0.2543%1.00$37.75$40.75
38/3841/42Sep 11$0.26$0.2441%1.08$37.74$41.26
34/3546/47Oct 2$0.33$0.6763%0.49$34.67$46.33
37/3841/42Sep 11$0.22$0.2848%0.79$37.28$41.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 25$0.08$0.9219%11.50
$38.50$39.00$39.50Aug 28$0.06$0.4428%7.33
$38.00$38.50$39.00Sep 4$0.05$0.4521%9.00
$39.00$39.50$40.00Aug 28$0.08$0.4230%5.25
$39.00$39.50$40.00Sep 4$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.05$0.9514%19.00
$37.00$38.00$39.00Sep 25$0.09$0.9119%10.11
$36.00$37.00$38.00Sep 25$0.08$0.9217%11.50
$43.00$45.00$47.00Sep 25$0.10$1.9011%19.00
$38.50$39.00$39.50Aug 28$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.29, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.29$2.21
$32.50$35.001:2Sep 18-$1.78$0.72
$39.50$40.001:2Aug 28-$0.13$0.37
$40.00$40.501:2Aug 28-$0.07$0.43
$39.00$39.501:2Aug 28-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$1.33$1.17
$39.50$39.001:2Aug 28-$0.07$0.43
$40.00$39.501:2Aug 28-$0.19$0.31
$37.00$36.001:2Sep 18-$0.09$0.91
$36.00$35.001:2Sep 25-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.90%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$1.940.481.1%4.90%5.96%367450
$41.00Oct 2$1.510.413.6%3.82%7.40%45288
$43.00Oct 2$1.000.308.6%2.53%11.17%15173
$42.00Oct 2$1.150.356.1%2.91%9.02%25345
$44.00Oct 2$0.760.2511.2%1.92%13.09%34749
$45.00Oct 2$0.620.2013.7%1.57%15.26%30969
$46.00Oct 2$0.480.1716.2%1.21%17.43%11179
$40.00Sep 25$1.250.451.1%3.16%4.22%363541
$47.00Oct 2$0.380.1418.8%0.96%19.71%1187
$41.00Sep 25$0.900.353.6%2.27%5.86%13374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,593
Total Puts 40,531
Put/Call Ratio 0.58
Net Difference 29,062

Prior's Put/Call Breakdown

Total Calls 55,930
Total Puts 20,867
Put/Call Ratio 1.00
Net Difference 35,063

Prior 7-Day Put/Call Summary

Total Calls 479,161
Total Puts 243,793
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All