Tour v526
NKE
NIKE INC Class B
$39.48 -3.13%
(8/25 13:00) ◀
|
Tuesday, August 25, 2026 (2:00pm)
January 2026
|
▶ (8/25 15:01)
◀ 8/25 14:00 ▶

Option Volume

Detail
ℹ
Current (08/25 2:00pm) 145,133
Calls: 95,079 (66%)
Puts: 50,054 (34%)
Prior --
Calls: 55,930 (73%)
Puts: 20,867 (27%)
Current vs Prior +0.00%
Calls: +70.00% (Calls)
Puts: +139.87% (Puts)
Prior 7-Day Total 722,954
Calls: 479,161 (66%)
Puts: 243,793 (34%)
Prior 7-Day Average 103,279
Calls: 68,451 (66%)
Puts: 34,827 (34%)
Current vs Prior 7-Day Avg +40.52%
Calls: +38.90%
Puts: +43.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 2:00pm) $19.64M
Calls: $12.79M (65%)
Puts: $6.84M (35%)
Prior --
Calls: $6.25M (61%)
Puts: $3.95M (39%)
Current vs Prior +0.00%
Calls: +104.85%
Puts: +73.08%
Prior 7-Day Total $98.73M
Calls: $59.61M (60%)
Puts: $39.12M (40%)
Prior 7-Day Average $14.10M
Calls: $8.52M (60%)
Puts: $5.59M (40%)
Current vs Prior 7-Day Avg +39.23%
Calls: +50.24%
Puts: +22.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:00pm) 0.53
Prior 1.00
Current vs Prior -47.36%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -3.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 2:00pm) 2,103,644
Calls: 1,129,228 (54%)
Puts: 974,416 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,113,467
Calls: 8,221,161 (54%)
Puts: 6,892,306 (46%)
Prior 7-Day Average 2,159,066
Calls: 1,174,451 (54%)
Puts: 984,615 (46%)
Current vs Prior 7-Day Avg -2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.22% | 5.17%7.24% | 13.02%
Prior 3.93% | 5.71%7.46% | 12.92%
Current vs Prior -18.06% | -9.44%-2.91% | +0.74%
Prior 7-Day Avg 2.49% | 4.61%3.66% | 8.54%
Current vs 7-Day Avg +28.95% | +12.05%+97.70% | +52.43%
Prior 7-Day Eod 3.93% | 5.71%1.05% | 7.02%
Current vs 7-Day Eod -18.06% | -9.44%+586.65% | +85.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.89% | 7.40%
Calls: 7.79% | 9.09%
Puts: 4.00% | 5.71%
Prior 6.71% | 6.17%
Calls: 5.97% | 6.90%
Puts: 7.45% | 5.44%
Current vs Prior -12.22% | +19.94%
Prior 7-Day Avg 10.65% | 6.20%
Calls: 11.42% | 5.87%
Puts: 9.89% | 6.54%
Current vs 7-Day Avg -44.70% | +19.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.79M). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 250.200.21$0.214.8%2850.11801
$38.50Aug 281.111.17$1.145.3%3000.8036
$36.00Sep 253.603.80$3.705.4%20.8510
$35.00Sep 184.354.60$4.475.6%351.00468
$39.50Aug 280.490.52$0.515.9%6.3K0.50538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.721.78$1.753.4%1.9K0.58126.9K
$39.50Aug 280.490.51$0.504.0%2.8K0.503.5K
$39.50Sep 181.431.50$1.474.8%1980.5373
$39.50Sep 111.221.28$1.254.8%1660.542
$41.00Aug 281.571.65$1.615.0%1200.855.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.100.12$0.1118.2%3.1K0.154.2K
$41.50Aug 280.060.07$0.0714.3%2.3K0.095.3K
$40.00Aug 280.300.32$0.316.5%8.6K0.3511.9K
$39.50Aug 280.490.52$0.515.9%6.3K0.50538
$42.00Sep 40.110.13$0.1216.7%3100.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.130.15$0.1414.3%1.9K0.201.4K
$39.00Aug 280.270.29$0.287.1%4.9K0.347.8K
$39.50Aug 280.490.51$0.504.0%2.8K0.503.5K
$36.00Sep 40.050.06$0.0616.7%5060.061.1K
$37.00Sep 40.140.17$0.1618.8%2340.14695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 46.257.10$6.6812.7%11.001
$35.00Sep 44.304.60$4.456.7%71.0027
$36.00Sep 43.353.90$3.6315.2%1601.00106
$37.00Sep 42.403.00$2.7022.2%2011.00104
$35.00Sep 114.305.55$4.9325.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 283.354.30$3.8324.8%11.0095
$44.00Aug 284.004.75$4.3817.1%21.00192
$45.00Aug 285.105.65$5.3810.2%71.0040
$46.00Aug 285.856.95$6.4017.2%11.003
$46.50Aug 286.558.20$7.3822.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 90.3K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.300.32$0.316.5%8.6K0.3511.9K
$39.50Aug 280.490.52$0.515.9%6.3K0.50538
$40.00Sep 40.490.54$0.529.6%4.4K0.36652
$45.00Sep 180.110.13$0.1216.7%4.2K0.07101.1K
$39.50Sep 40.680.74$0.718.5%3.5K0.46705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.270.29$0.287.1%4.9K0.347.8K
$40.00Aug 280.750.85$0.8012.5%3.0K0.6515.1K
$39.50Aug 280.490.51$0.504.0%2.8K0.503.5K
$42.00Aug 282.342.63$2.4911.6%2.1K0.932.9K
$40.00Sep 181.721.78$1.753.4%1.9K0.58126.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.4%, max 13.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 28Sep 1837.3%32.9%13.3%1.5K1.7K
$38.50Aug 28Sep 1833.7%31.1%8.2%34336
$39.50Aug 28Sep 1834.2%33.0%3.7%7.7K538
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 28Sep 1837.3%32.9%13.3%3284.3K
$38.50Aug 28Sep 1833.7%31.1%8.2%2.0K1.6K
$39.50Aug 28Sep 1834.2%33.0%3.7%3.0K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 2.33, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 2$0.32$0.68$0.3248%2.12$40.32
$37.00$38.00Oct 2$0.56$0.44$0.5669%0.79$37.56
$38.00$39.00Oct 2$0.50$0.50$0.5062%1.00$38.50
$43.00$44.00Oct 2$0.17$0.83$0.1729%4.88$43.17
$38.00$38.50Sep 18$0.26$0.24$0.2668%0.92$38.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 4$0.30$0.70$0.3098%2.33$46.70
$47.00$46.00Sep 11$0.65$0.35$0.6597%0.54$46.35
$47.00$46.50Aug 28$0.19$0.31$0.19100%1.63$46.81
$43.00$42.50Sep 4$0.32$0.18$0.3293%0.56$42.68
$41.00$40.50Sep 4$0.32$0.18$0.3278%0.56$40.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$40.50Sep 11$0.18$0.18$0.3261%0.56$40.18
$46.00$47.00Oct 2$0.14$0.14$0.8683%0.16$46.14
$40.00$40.50Sep 18$0.19$0.19$0.3158%0.61$40.19
$43.00$44.00Sep 25$0.15$0.15$0.8580%0.18$43.15
$44.00$45.00Oct 2$0.21$0.21$0.7975%0.27$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 2$0.29$0.29$0.7175%0.41$35.71
$38.00$37.00Oct 2$0.42$0.42$0.5862%0.72$37.58
$37.00$36.00Sep 25$0.26$0.26$0.7474%0.35$36.74
$36.00$35.00Sep 25$0.18$0.18$0.8282%0.22$35.82
$39.00$38.00Sep 25$0.44$0.44$0.5654%0.79$38.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.2135.6%33.6%
$39.00Aug 28Sep 4$0.2233.8%32.0%
$39.50Aug 28Sep 4$0.2034.2%33.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.5735.6%33.6%
$39.00Aug 28Sep 4$0.4933.8%32.0%
$39.50Aug 28Sep 4$0.5534.2%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.56% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$0.51$0.50$1.01$38.49$40.512.56%
$39.00Aug 28$0.77$0.28$1.05$37.95$40.052.66%
$40.00Aug 28$0.31$0.80$1.11$38.89$41.112.81%
$38.50Aug 28$1.14$0.14$1.28$37.22$39.783.24%
$40.50Aug 28$0.19$1.19$1.38$39.12$41.883.50%
$38.00Aug 28$1.61$0.06$1.67$36.33$39.674.23%
$41.00Aug 28$0.11$1.61$1.72$39.28$42.724.36%
$39.00Sep 4$0.99$0.77$1.76$37.24$40.764.46%
$39.50Sep 4$0.71$1.05$1.76$37.74$41.264.46%
$38.50Sep 4$1.26$0.55$1.81$36.69$40.314.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$38.00Aug 28$0.05$0.06$0.11$37.89$42.11
$41.50$38.00Aug 28$0.07$0.06$0.13$37.87$41.63
$41.00$38.00Aug 28$0.11$0.06$0.17$37.83$41.17
$42.00$38.50Aug 28$0.05$0.14$0.19$38.31$42.19
$41.50$38.50Aug 28$0.07$0.14$0.21$38.29$41.71
$41.00$38.50Aug 28$0.11$0.14$0.25$38.25$41.25
$40.50$38.00Aug 28$0.19$0.06$0.25$37.75$40.75
$40.50$38.50Aug 28$0.19$0.14$0.33$38.17$40.83
$41.50$37.00Sep 4$0.20$0.16$0.36$36.64$41.86
$41.00$37.00Sep 4$0.26$0.16$0.42$36.58$41.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.75, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3646/47Oct 2$0.43$0.5758%0.75$35.57$46.43
35/3644/45Oct 2$0.50$0.5050%1.00$35.50$44.50
38/3841/42Sep 18$0.31$0.1935%1.63$37.69$41.31
32/3346/47Oct 2$0.26$0.7472%0.35$32.74$46.26
37/3841/42Sep 18$0.27$0.2341%1.17$37.23$41.27
32/3344/45Oct 2$0.33$0.6764%0.49$32.67$44.33
38/3840/41Sep 4$0.24$0.2644%0.92$37.76$40.74
36/3746/47Oct 2$0.44$0.5652%0.79$36.56$46.44
34/3546/47Oct 2$0.32$0.6864%0.47$34.68$46.32
33/3446/47Oct 2$0.27$0.7368%0.37$33.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 25$0.05$0.9515%19.00
$39.00$39.50$40.00Aug 28$0.06$0.4431%7.33
$42.00$43.00$44.00Sep 25$0.05$0.9512%19.00
$37.00$38.00$39.00Oct 2$0.06$0.9414%15.67
$39.50$40.00$40.50Aug 28$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 25$0.08$0.9220%11.50
$36.00$37.00$38.00Sep 25$0.07$0.9318%13.29
$41.00$42.00$43.00Oct 2$0.05$0.9512%19.00
$39.00$39.50$40.00Aug 28$0.08$0.4231%5.25
$35.00$36.00$37.00Sep 18$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.59, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$1.59$0.91
$39.50$40.001:2Aug 28-$0.11$0.39
$36.00$37.501:2Sep 18-$1.27$0.23
$40.00$40.501:2Aug 28-$0.07$0.43
$39.00$39.501:2Aug 28-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$1.32$1.18
$39.50$39.001:2Aug 28-$0.06$0.44
$37.00$36.001:2Sep 18-$0.07$0.93
$40.00$39.501:2Aug 28-$0.20$0.30
$36.00$35.001:2Sep 25-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.71%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$1.860.481.3%4.71%6.03%385450
$41.00Oct 2$1.450.423.9%3.67%7.52%49288
$42.00Oct 2$1.140.356.4%2.89%9.27%43345
$43.00Oct 2$0.930.298.9%2.36%11.27%127173
$44.00Oct 2$0.710.2511.4%1.80%13.25%38749
$45.00Oct 2$0.560.2014.0%1.42%15.40%58969
$46.00Oct 2$0.420.1716.5%1.06%17.58%13179
$40.00Sep 25$1.200.441.3%3.04%4.36%397541
$41.00Sep 25$0.820.353.9%2.08%5.93%44374
$47.00Oct 2$0.340.1319.1%0.86%19.91%3187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,079
Total Puts 50,054
Put/Call Ratio 0.53
Net Difference 45,025

Prior's Put/Call Breakdown

Total Calls 55,930
Total Puts 20,867
Put/Call Ratio 1.00
Net Difference 35,063

Prior 7-Day Put/Call Summary

Total Calls 479,161
Total Puts 243,793
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All