Tour v526
NKE
NIKE INC Class B
$39.39 -3.35%
(8/25 14:00) ◀
|
Tuesday, August 25, 2026 (3:00pm)
January 2026
|
▶ (8/25 16:01)
◀ 8/25 15:01 ▶

Option Volume

Detail
ℹ
Current (08/25 3:00pm) 168,363
Calls: 107,592 (64%)
Puts: 60,771 (36%)
Prior --
Calls: 55,930 (73%)
Puts: 20,867 (27%)
Current vs Prior +0.00%
Calls: +92.37% (Calls)
Puts: +191.23% (Puts)
Prior 7-Day Total 722,954
Calls: 479,161 (66%)
Puts: 243,793 (34%)
Prior 7-Day Average 103,279
Calls: 68,451 (66%)
Puts: 34,827 (34%)
Current vs Prior 7-Day Avg +63.02%
Calls: +57.18%
Puts: +74.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:00pm) $26.25M
Calls: $14.47M (55%)
Puts: $11.78M (45%)
Prior --
Calls: $6.25M (61%)
Puts: $3.95M (39%)
Current vs Prior +0.00%
Calls: +131.72%
Puts: +197.87%
Prior 7-Day Total $98.73M
Calls: $59.61M (60%)
Puts: $39.12M (40%)
Prior 7-Day Average $14.10M
Calls: $8.52M (60%)
Puts: $5.59M (40%)
Current vs Prior 7-Day Avg +86.11%
Calls: +69.95%
Puts: +110.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:00pm) 0.56
Prior 1.00
Current vs Prior -43.52%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +4.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:00pm) 2,103,644
Calls: 1,129,228 (54%)
Puts: 974,416 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,113,467
Calls: 8,221,161 (54%)
Puts: 6,892,306 (46%)
Prior 7-Day Average 2,159,066
Calls: 1,174,451 (54%)
Puts: 984,615 (46%)
Current vs Prior 7-Day Avg -2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.20% | 5.15%7.16% | 12.92%
Prior 3.93% | 5.71%7.46% | 12.92%
Current vs Prior -18.52% | -9.68%-4.05% | -0.01%
Prior 7-Day Avg 2.49% | 4.61%3.66% | 8.54%
Current vs 7-Day Avg +28.22% | +11.75%+95.38% | +51.29%
Prior 7-Day Eod 3.93% | 5.71%1.05% | 7.02%
Current vs 7-Day Eod -18.52% | -9.68%+578.60% | +84.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.56% | 4.04%
Calls: 5.56% | 5.32%
Puts: 5.56% | 2.75%
Prior 6.71% | 6.17%
Calls: 5.97% | 6.90%
Puts: 7.45% | 5.44%
Current vs Prior -17.14% | -34.52%
Prior 7-Day Avg 10.65% | 6.20%
Calls: 11.42% | 5.87%
Puts: 9.89% | 6.54%
Current vs 7-Day Avg -47.80% | -34.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (86% higher). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 40.680.69$0.691.4%3.7K0.44705
$40.00Sep 180.880.90$0.892.2%2.9K0.409.9K
$40.00Sep 251.151.18$1.172.6%4760.44541
$42.00Sep 180.370.38$0.382.6%2960.21732
$42.50Sep 180.300.31$0.313.2%1.4K0.1715.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 183.703.80$3.752.7%1240.828.0K
$39.50Sep 41.071.10$1.092.8%4880.56627
$40.00Sep 181.751.80$1.782.8%1.9K0.59126.9K
$39.50Sep 111.261.30$1.283.1%1700.552
$39.00Aug 280.290.30$0.303.3%5.3K0.367.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 280.050.06$0.0616.7%2.4K0.085.3K
$41.00Aug 280.090.10$0.1010.0%3.3K0.144.2K
$40.50Aug 280.150.16$0.166.3%2.4K0.211.7K
$40.00Aug 280.260.27$0.273.7%10.3K0.3311.9K
$39.50Aug 280.440.47$0.456.7%6.8K0.48538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.140.15$0.156.7%1.9K0.211.4K
$39.00Aug 280.290.30$0.303.3%5.3K0.367.8K
$39.50Aug 280.520.55$0.545.6%3.0K0.523.5K
$37.00Sep 40.150.16$0.166.3%2450.14695
$37.50Sep 40.240.26$0.258.0%2950.21123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 46.257.10$6.6812.7%11.001
$35.00Sep 44.304.75$4.539.9%71.0027
$36.00Sep 43.353.85$3.6013.9%1601.00106
$37.00Sep 42.402.70$2.5511.8%2011.00104
$35.00Sep 114.305.55$4.9325.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 283.954.30$4.138.5%31.0095
$45.00Aug 285.455.70$5.584.5%71.0040
$46.00Aug 286.456.70$6.583.8%71.003
$46.50Aug 287.007.45$7.236.2%111.00--
$47.00Aug 287.058.15$7.6014.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 100.5K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.260.27$0.273.7%10.3K0.3311.9K
$39.50Aug 280.440.47$0.456.7%6.8K0.48538
$40.00Sep 40.480.50$0.494.1%5.0K0.35652
$45.00Sep 180.110.12$0.128.3%4.4K0.07101.1K
$39.50Sep 40.680.69$0.691.4%3.7K0.44705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.290.30$0.303.3%5.3K0.367.8K
$40.00Aug 280.830.87$0.854.7%3.2K0.6815.1K
$39.50Aug 280.520.55$0.545.6%3.0K0.523.5K
$42.00Aug 282.392.76$2.5814.3%2.1K0.942.9K
$40.00Sep 181.751.80$1.782.8%1.9K0.59126.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.6%, max 10.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 28Sep 1836.5%33.0%10.7%2.5K1.7K
$39.50Aug 28Sep 1834.7%32.7%6.3%8.2K538
$38.50Aug 28Sep 1832.7%30.9%5.7%35436
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 28Sep 1836.5%33.0%10.7%4244.3K
$39.50Aug 28Sep 1834.7%32.7%6.3%3.2K3.5K
$38.50Aug 28Sep 1832.7%30.9%5.7%2.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.86, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Oct 2$0.58$0.42$0.5886%0.72$34.58
$36.00$37.00Sep 25$0.54$0.46$0.5482%0.85$36.54
$40.00$41.00Oct 2$0.26$0.74$0.2647%2.85$40.26
$36.00$37.00Oct 2$0.63$0.37$0.6375%0.59$36.63
$37.00$38.00Oct 2$0.57$0.43$0.5768%0.75$37.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 4$0.35$0.65$0.3598%1.86$46.65
$43.00$42.50Sep 4$0.29$0.21$0.2993%0.72$42.71
$41.50$41.00Sep 11$0.23$0.27$0.2378%1.17$41.27
$43.00$42.00Sep 25$0.65$0.35$0.6580%0.54$42.35
$42.00$41.00Sep 18$0.63$0.37$0.6379%0.59$41.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.59, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Oct 2$0.38$0.38$0.6259%0.61$41.38
$39.50$40.00Sep 4$0.20$0.20$0.3056%0.67$39.70
$39.50$40.00Sep 18$0.22$0.22$0.2853%0.79$39.72
$41.00$41.50Sep 18$0.13$0.13$0.3770%0.35$41.13
$39.50$40.00Sep 11$0.20$0.20$0.3054%0.67$39.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 2$0.37$0.37$0.6368%0.59$36.63
$36.00$35.00Sep 25$0.19$0.19$0.8181%0.23$35.81
$35.00$34.00Oct 2$0.21$0.21$0.7980%0.27$34.79
$37.00$36.00Sep 11$0.17$0.17$0.8380%0.20$36.83
$37.00$36.00Sep 25$0.25$0.25$0.7573%0.33$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.2235.0%33.4%
$39.50Aug 28Sep 4$0.2434.7%33.6%
$39.00Aug 28Sep 4$0.2233.0%32.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.5735.0%33.4%
$39.50Aug 28Sep 4$0.5534.7%33.6%
$39.00Aug 28Sep 4$0.5133.0%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.51% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$0.45$0.54$0.99$38.51$40.492.51%
$39.00Aug 28$0.72$0.30$1.02$37.98$40.022.59%
$40.00Aug 28$0.27$0.85$1.12$38.88$41.122.84%
$38.50Aug 28$1.14$0.15$1.29$37.21$39.793.27%
$40.50Aug 28$0.16$1.23$1.39$39.11$41.893.53%
$38.00Aug 28$1.52$0.06$1.58$36.42$39.584.01%
$39.00Sep 4$0.94$0.81$1.75$37.25$40.754.44%
$41.00Aug 28$0.10$1.66$1.76$39.24$42.764.47%
$39.50Sep 4$0.69$1.09$1.78$37.72$41.284.52%
$38.50Sep 4$1.27$0.57$1.84$36.66$40.344.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.30% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$38.00Aug 28$0.06$0.06$0.12$37.88$41.62
$41.00$38.00Aug 28$0.10$0.06$0.16$37.84$41.16
$41.50$38.50Aug 28$0.06$0.15$0.21$38.29$41.71
$40.50$38.00Aug 28$0.16$0.06$0.22$37.78$40.72
$41.00$38.50Aug 28$0.10$0.15$0.25$38.25$41.25
$40.50$38.50Aug 28$0.16$0.15$0.31$38.19$40.81
$41.50$37.00Sep 4$0.17$0.16$0.33$36.67$41.83
$40.00$38.00Aug 28$0.27$0.06$0.33$37.67$40.33
$41.00$37.00Sep 4$0.25$0.16$0.41$36.59$41.41
$41.50$37.50Sep 4$0.17$0.25$0.42$37.08$41.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.96, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3746/47Oct 2$0.49$0.5152%0.96$36.51$46.49
38/3841/42Sep 18$0.31$0.1935%1.63$37.69$41.31
36/3743/44Oct 2$0.59$0.4139%1.44$36.41$43.59
36/3742/43Oct 2$0.64$0.3634%1.78$36.36$42.64
37/3841/42Sep 18$0.27$0.2341%1.17$37.23$41.27
36/3745/46Oct 2$0.49$0.5148%0.96$36.51$45.49
34/3546/47Oct 2$0.33$0.6764%0.49$34.67$46.33
36/3744/45Oct 2$0.52$0.4844%1.08$36.48$44.52
32/3346/47Oct 2$0.24$0.7672%0.32$32.76$46.24
38/3840/41Sep 18$0.31$0.1930%1.63$37.69$40.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 25$0.08$0.9218%11.50
$36.00$37.00$38.00Oct 2$0.06$0.9414%15.67
$39.50$40.00$40.50Aug 28$0.07$0.4327%6.14
$39.00$39.50$40.00Aug 28$0.09$0.4131%4.56
$39.00$39.50$40.00Sep 4$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Aug 28$0.07$0.4332%6.14
$35.00$36.00$37.00Sep 25$0.06$0.9415%15.67
$37.00$38.00$39.00Sep 25$0.09$0.9119%10.11
$40.00$41.00$42.00Sep 25$0.08$0.9217%11.50
$37.00$38.00$39.00Oct 2$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.51, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$1.51$0.99
$39.00$39.501:2Aug 28-$0.18$0.32
$39.50$40.001:2Aug 28-$0.09$0.41
$38.50$39.001:2Aug 28-$0.30$0.20
$36.00$37.501:2Sep 18-$1.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$1.50$1.00
$39.50$39.001:2Aug 28-$0.06$0.44
$37.00$36.001:2Sep 18-$0.06$0.94
$40.00$39.501:2Aug 28-$0.23$0.27
$36.00$35.001:2Sep 25-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.73%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 2$1.470.414.1%3.73%7.82%49288
$40.00Oct 2$1.830.471.6%4.65%6.19%387450
$42.00Oct 2$1.200.356.6%3.05%9.67%45345
$43.00Oct 2$0.910.299.2%2.31%11.47%132173
$44.00Oct 2$0.710.2411.7%1.80%13.51%39749
$45.00Oct 2$0.540.2014.2%1.37%15.61%64969
$46.00Oct 2$0.430.1616.8%1.09%17.87%16179
$40.00Sep 25$1.150.441.6%2.92%4.47%476541
$41.00Sep 25$0.820.344.1%2.08%6.17%49374
$47.00Oct 2$0.340.1319.3%0.86%20.18%13187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,592
Total Puts 60,771
Put/Call Ratio 0.56
Net Difference 46,821

Prior's Put/Call Breakdown

Total Calls 55,930
Total Puts 20,867
Put/Call Ratio 1.00
Net Difference 35,063

Prior 7-Day Put/Call Summary

Total Calls 479,161
Total Puts 243,793
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All