Tour v526
NKE
NIKE INC Class B
$39.48 -3.12%
$39.49 (+0.03%)🌙
as of 08/25 04:01 PM
(8/25 15:01) ◀
|
Tuesday, August 25, 2026 (4:00pm)
January 2026
|
▶ (8/25 18:04)
◀ 8/25 16:01 ▶

Option Volume

Detail
ℹ
Current (08/25 4:00pm) 191,675
Calls: 123,331 (64%)
Puts: 68,344 (36%)
Prior --
Calls: 55,930 (73%)
Puts: 20,867 (27%)
Current vs Prior +0.00%
Calls: +120.51% (Calls)
Puts: +227.52% (Puts)
Prior 7-Day Total 722,954
Calls: 479,161 (66%)
Puts: 243,793 (34%)
Prior 7-Day Average 103,279
Calls: 68,451 (66%)
Puts: 34,827 (34%)
Current vs Prior 7-Day Avg +85.59%
Calls: +80.17%
Puts: +96.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 4:00pm) $28.60M
Calls: $16.92M (59%)
Puts: $11.69M (41%)
Prior --
Calls: $6.25M (61%)
Puts: $3.95M (39%)
Current vs Prior +0.00%
Calls: +170.83%
Puts: +195.62%
Prior 7-Day Total $98.73M
Calls: $59.61M (60%)
Puts: $39.12M (40%)
Prior 7-Day Average $14.10M
Calls: $8.52M (60%)
Puts: $5.59M (40%)
Current vs Prior 7-Day Avg +102.79%
Calls: +98.63%
Puts: +109.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 4:00pm) 0.55
Prior 1.00
Current vs Prior -44.58%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +2.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 4:00pm) 2,103,644
Calls: 1,129,228 (54%)
Puts: 974,416 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,113,467
Calls: 8,221,161 (54%)
Puts: 6,892,306 (46%)
Prior 7-Day Average 2,159,066
Calls: 1,174,451 (54%)
Puts: 984,615 (46%)
Current vs Prior 7-Day Avg -2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.17% | 5.07%7.17% | 12.94%
Prior 3.93% | 5.71%7.46% | 12.92%
Current vs Prior -19.35% | -11.22%-3.93% | +0.15%
Prior 7-Day Avg 2.49% | 4.61%3.66% | 8.54%
Current vs 7-Day Avg +26.92% | +9.85%+95.62% | +51.54%
Prior 7-Day Eod 3.93% | 5.71%1.05% | 7.02%
Current vs 7-Day Eod -19.35% | -11.22%+579.45% | +84.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 10.98%
Calls: 10.53% | 10.42%
Puts: 12.24% | 11.54%
Prior 6.71% | 6.17%
Calls: 5.97% | 6.90%
Puts: 7.45% | 5.44%
Current vs Prior +69.60% | +77.96%
Prior 7-Day Avg 10.65% | 6.20%
Calls: 11.42% | 5.87%
Puts: 9.89% | 6.54%
Current vs 7-Day Avg +6.84% | +76.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (103% higher). Volume explosion - 86% above 7-day average (191,675 vs avg 103,279). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.300.31$0.313.2%1.8K0.1715.4K
$39.50Aug 280.480.50$0.494.1%7.0K0.50538
$40.00Sep 180.890.94$0.925.4%3.2K0.419.9K
$38.00Sep 181.882.00$1.946.2%2330.685
$40.00Oct 21.851.98$1.926.8%4070.47450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.721.78$1.753.4%2.0K0.59126.9K
$39.00Sep 110.950.99$0.974.1%3110.47519
$46.00Aug 286.356.70$6.535.4%71.003
$42.50Sep 183.553.75$3.655.5%1240.828.0K
$39.00Sep 181.171.24$1.215.8%1.6K0.47337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 280.050.06$0.0616.7%2.5K0.095.3K
$40.50Aug 280.150.18$0.1618.8%3.1K0.231.7K
$41.00Aug 280.090.10$0.1010.0%3.9K0.144.2K
$40.00Aug 280.270.30$0.2910.3%11.9K0.3511.9K
$39.50Aug 280.480.50$0.494.1%7.0K0.50538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.130.15$0.1414.3%2.2K0.201.4K
$39.00Aug 280.250.29$0.2714.8%6.2K0.347.8K
$39.50Aug 280.460.52$0.4912.2%3.6K0.503.5K
$36.00Sep 40.050.06$0.0616.7%1.1K0.061.1K
$37.50Sep 40.220.26$0.2416.7%3180.20123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 45.207.75$6.4839.4%11.001
$35.00Sep 44.205.85$5.0332.8%71.0027
$36.00Sep 43.103.85$3.4821.6%2101.00106
$37.00Sep 42.132.93$2.5331.6%2561.00104
$35.00Sep 113.205.95$4.5860.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 283.804.35$4.0713.5%31.0095
$45.00Aug 285.105.70$5.4011.1%71.0040
$46.00Aug 286.356.70$6.535.4%71.003
$46.50Aug 286.607.50$7.0512.8%131.00--
$47.00Aug 287.208.05$7.6311.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 116.8K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.270.30$0.2910.3%11.9K0.3511.9K
$39.50Aug 280.480.50$0.494.1%7.0K0.50538
$40.00Sep 40.480.53$0.519.8%5.4K0.36652
$45.00Sep 180.100.11$0.119.1%4.7K0.07101.1K
$39.50Sep 40.670.74$0.719.9%4.0K0.46705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.250.29$0.2714.8%6.2K0.347.8K
$40.00Aug 280.750.84$0.8011.2%4.7K0.6515.1K
$39.50Aug 280.460.52$0.4912.2%3.6K0.503.5K
$38.50Aug 280.130.15$0.1414.3%2.2K0.201.4K
$42.00Aug 282.482.73$2.619.6%2.1K0.942.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.9%, max 10.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 1834.1%31.0%10.0%35736
$40.50Aug 28Sep 1836.1%32.8%10.0%3.1K1.7K
$39.50Aug 28Sep 1833.8%32.7%3.6%9.1K538
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 1834.1%31.0%10.0%2.4K1.6K
$40.50Aug 28Sep 1836.1%32.8%10.0%4874.3K
$39.50Aug 28Sep 1833.8%32.7%3.6%3.8K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.86, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 25$0.61$0.39$0.6184%0.64$36.61
$37.00$37.50Sep 4$0.33$0.17$0.33100%0.52$37.33
$38.00$39.00Oct 2$0.42$0.58$0.4262%1.38$38.42
$41.00$42.00Oct 2$0.26$0.74$0.2641%2.85$41.26
$40.00$41.00Oct 2$0.34$0.66$0.3447%1.94$40.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 4$0.35$0.65$0.3598%1.86$46.65
$42.00$41.50Sep 11$0.14$0.36$0.1482%2.57$41.86
$43.50$43.00Sep 11$0.28$0.22$0.2892%0.79$43.22
$41.00$40.50Sep 18$0.19$0.31$0.1969%1.63$40.81
$43.00$42.50Sep 4$0.33$0.17$0.3393%0.52$42.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Sep 11$0.14$0.14$0.3683%0.39$42.14
$42.00$43.00Oct 2$0.37$0.37$0.6365%0.59$42.37
$44.00$45.00Oct 2$0.26$0.26$0.7475%0.35$44.26
$45.00$46.00Oct 2$0.18$0.18$0.8280%0.22$45.18
$44.00$45.00Sep 25$0.13$0.13$0.8784%0.15$44.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 2$0.30$0.30$0.7075%0.43$35.70
$38.00$37.00Oct 2$0.43$0.43$0.5762%0.75$37.57
$37.00$36.00Sep 18$0.23$0.23$0.7777%0.30$36.77
$39.00$38.00Oct 2$0.49$0.49$0.5154%0.96$38.51
$38.00$37.50Sep 18$0.20$0.20$0.3066%0.67$37.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 28Sep 4$0.2033.4%31.3%
$40.00Aug 28Sep 4$0.2234.7%33.0%
$39.50Aug 28Sep 4$0.2233.8%33.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 28Sep 4$0.4833.4%31.3%
$40.00Aug 28Sep 4$0.5734.7%33.0%
$39.50Aug 28Sep 4$0.5533.8%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.48% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$0.49$0.49$0.98$38.52$40.482.48%
$39.00Aug 28$0.76$0.27$1.03$37.97$40.032.61%
$40.00Aug 28$0.29$0.80$1.09$38.91$41.092.76%
$38.50Aug 28$1.15$0.14$1.29$37.21$39.793.27%
$40.50Aug 28$0.16$1.19$1.35$39.15$41.853.42%
$38.00Aug 28$1.55$0.06$1.61$36.39$39.614.08%
$41.00Aug 28$0.10$1.58$1.68$39.32$42.684.26%
$39.00Sep 4$0.96$0.75$1.71$37.29$40.714.33%
$39.50Sep 4$0.71$1.04$1.75$37.75$41.254.43%
$38.50Sep 4$1.32$0.53$1.85$36.65$40.354.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Aug 28$0.05$0.06$0.11$37.89$42.61
$41.50$38.00Aug 28$0.06$0.06$0.12$37.88$41.62
$42.50$36.00Aug 28$0.05$0.08$0.13$35.87$42.63
$41.50$36.00Aug 28$0.06$0.08$0.14$35.86$41.64
$41.00$38.00Aug 28$0.10$0.06$0.16$37.84$41.16
$41.00$36.00Aug 28$0.10$0.08$0.18$35.82$41.18
$42.50$38.50Aug 28$0.05$0.14$0.19$38.31$42.69
$41.50$38.50Aug 28$0.06$0.14$0.20$38.30$41.70
$40.50$38.00Aug 28$0.16$0.06$0.22$37.78$40.72
$41.00$38.50Aug 28$0.10$0.14$0.24$38.26$41.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3842/42Sep 11$0.30$0.2051%1.50$37.70$42.30
35/3644/45Oct 2$0.56$0.4450%1.27$35.44$44.56
35/3645/46Oct 2$0.48$0.5255%0.92$35.52$45.48
37/3842/42Sep 11$0.24$0.2658%0.92$37.26$42.24
32/3344/45Oct 2$0.37$0.6364%0.59$32.63$44.37
33/3444/45Oct 2$0.40$0.6060%0.67$33.60$44.40
38/3841/42Sep 18$0.32$0.1836%1.78$37.68$41.32
32/3345/46Oct 2$0.29$0.7170%0.41$32.71$45.29
38/3841/42Sep 11$0.27$0.2342%1.17$37.73$41.27
34/3544/45Oct 2$0.42$0.5856%0.72$34.58$44.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Aug 28$0.07$0.4332%6.14
$39.00$40.00$41.00Sep 25$0.10$0.9020%9.00
$39.50$40.00$40.50Aug 28$0.07$0.4328%6.14
$39.00$39.50$40.00Sep 4$0.05$0.4520%9.00
$41.00$42.00$43.00Sep 25$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 25$0.08$0.9220%11.50
$37.00$38.00$39.00Oct 2$0.06$0.9414%15.67
$36.00$37.00$38.00Sep 25$0.08$0.9217%11.50
$39.00$39.50$40.00Aug 28$0.09$0.4132%4.56
$39.50$40.00$40.50Aug 28$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.93, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.501:2Sep 18-$0.93$0.57
$39.50$40.001:2Aug 28-$0.09$0.41
$39.00$39.501:2Aug 28-$0.22$0.28
$44.00$45.001:2Sep 25-$0.08$0.92
$45.00$46.001:2Sep 11$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$39.001:2Aug 28-$0.05$0.45
$37.00$36.001:2Sep 11$0.00$1.00
$40.00$39.501:2Aug 28-$0.18$0.32
$37.00$36.001:2Sep 25-$0.18$0.82
$36.00$35.001:2Sep 25-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.69%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$1.850.471.3%4.69%6.00%407450
$41.00Oct 2$1.390.413.9%3.52%7.37%54288
$42.00Oct 2$1.120.356.4%2.84%9.22%57345
$43.00Oct 2$0.900.288.9%2.28%11.20%140173
$44.00Oct 2$0.730.2511.4%1.85%13.30%55749
$45.00Oct 2$0.510.2014.0%1.29%15.27%64969
$40.00Sep 25$1.130.441.3%2.86%4.18%563541
$41.00Sep 25$0.820.343.9%2.08%5.93%65374
$47.00Oct 2$0.310.1319.1%0.79%19.83%13187
$46.00Oct 2$0.280.1516.5%0.71%17.22%16179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,331
Total Puts 68,344
Put/Call Ratio 0.55
Net Difference 54,987

Prior's Put/Call Breakdown

Total Calls 55,930
Total Puts 20,867
Put/Call Ratio 1.00
Net Difference 35,063

Prior 7-Day Put/Call Summary

Total Calls 479,161
Total Puts 243,793
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All