Tour v346
NKE
NIKE INC Class B
$43.76 -1.82%
$43.74 (-0.05%)🌙
as of 07/17 06:05 PM
(7/17 15:09) ◀
|
Friday, July 17, 2026 (6:05pm)
January 2026
|
▶
◀ 7/17 18:05

Option Volume

Detail
ℹ
Current (07/17) 113,783
Calls: 67,763 (60%)
Puts: 46,020 (40%)
Prior (07/16) 101,337
Calls: 62,090 (61%)
Puts: 39,247 (39%)
Current vs Prior +12.28%
Calls: +9.14% (Calls)
Puts: +17.26% (Puts)
Prior 7-Day Total 572,136
Calls: 391,481 (68%)
Puts: 180,655 (32%)
Prior 7-Day Average 81,733
Calls: 55,925 (68%)
Puts: 25,807 (32%)
Current vs Prior 7-Day Avg +39.21%
Calls: +21.17%
Puts: +78.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $49.11M
Calls: $5.87M (12%)
Puts: $43.25M (88%)
Prior (07/16) $16.07M
Calls: $7.90M (49%)
Puts: $8.17M (51%)
Current vs Prior +205.68%
Calls: -25.72%
Puts: +429.38%
Prior 7-Day Total $84.78M
Calls: $47.76M (56%)
Puts: $37.02M (44%)
Prior 7-Day Average $12.11M
Calls: $6.82M (56%)
Puts: $5.29M (44%)
Current vs Prior 7-Day Avg +305.53%
Calls: -14.03%
Puts: +717.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.68
Prior (07/16) 0.63
Current vs Prior +7.44%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +35.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,908,195
Calls: 1,095,583 (57%)
Puts: 812,612 (43%)
Prior (07/16) 1,882,441
Calls: 1,082,802 (58%)
Puts: 799,639 (42%)
Current vs Prior +1.37%
Prior 7-Day Total 12,425,091
Calls: 7,207,919 (58%)
Puts: 5,217,172 (42%)
Prior 7-Day Average 1,775,013
Calls: 1,029,702 (58%)
Puts: 745,310 (42%)
Current vs Prior 7-Day Avg +7.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.28% | 4.32%1.28% | 9.30%
Prior 2.38% | 4.76%2.38% | 9.06%
Current vs Prior +81.60% | +32.60%-46.19% | +2.61%
Prior 7-Day Avg 3.11% | 5.16%3.76% | 9.35%
Current vs 7-Day Avg +38.93% | +22.35%-65.93% | -0.54%
Prior 7-Day Eod 2.38% | 4.76%2.38% | 9.06%
Current vs 7-Day Eod +81.60% | +32.60%-46.19% | +2.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 3.73%
Calls: 25.81% | 1.00%
Puts: 21.43% | 6.45%
Prior 10.49% | 6.24%
Calls: 10.64% | 5.94%
Puts: 10.34% | 6.54%
Current vs Prior +125.17% | -40.22%
Prior 7-Day Avg 11.84% | 8.78%
Calls: 10.66% | 6.29%
Puts: 13.03% | 11.28%
Current vs 7-Day Avg +99.49% | -57.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($43.25M) vs calls ($5.87M). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (306% higher). Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.720.74$0.732.7%2.8K0.2615.2K
$42.50Aug 212.712.81$2.763.6%3690.633.5K
$40.00Aug 214.404.60$4.504.4%450.801.6K
$45.00Aug 211.471.54$1.514.6%2.8K0.4318.0K
$42.00Jul 312.312.42$2.374.6%220.73237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.522.60$2.563.1%4530.5710.2K
$42.50Aug 211.281.34$1.314.6%2920.376.3K
$44.00Aug 141.781.87$1.834.9%70.5025
$45.50Jul 312.192.33$2.266.2%80.6915
$46.00Jul 312.532.70$2.626.5%--0.751.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 240.140.17$0.1618.8%9550.151.7K
$52.50Aug 210.170.19$0.1811.1%2130.0814.6K
$45.50Jul 240.210.24$0.2213.6%3400.20568
$50.00Aug 210.340.37$0.368.3%1.2K0.1420.7K
$45.00Jul 240.340.40$0.3716.2%11.7K0.292.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.200.23$0.2213.6%1280.0912.4K
$40.50Jul 310.210.25$0.2317.4%460.14313
$40.00Aug 70.280.32$0.3013.3%4720.141.7K
$41.50Jul 310.390.45$0.4214.3%240.2260
$40.00Aug 140.410.46$0.4411.4%380.17323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 176.908.70$7.8023.1%141.0025
$37.00Jul 174.657.95$6.3052.4%701.0036
$37.50Jul 174.808.00$6.4050.0%661.0097
$38.00Jul 174.306.95$5.6347.1%81.0083
$39.00Jul 173.406.05$4.7256.1%71.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 178.2510.10$9.1820.2%10.99251
$51.00Jul 176.058.10$7.0729.0%50.991
$50.00Jul 175.606.55$6.0715.7%50.99455
$48.00Jul 173.454.90$4.1834.7%30.991
$47.50Jul 172.865.85$4.3568.7%80.99990

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 72.8K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 240.340.40$0.3716.2%11.7K0.292.7K
$44.00Jul 170.000.01$0.01100.0%6.0K0.075.9K
$45.00Jul 170.000.01$0.01100.0%4.6K0.0220.5K
$47.50Aug 210.720.74$0.732.7%2.8K0.2615.2K
$45.00Aug 211.471.54$1.514.6%2.8K0.4318.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.060.39$0.23143.5%3.4K0.932.2K
$43.50Jul 170.000.01$0.01100.0%2.1K0.073.8K
$44.50Jul 170.470.93$0.7065.7%1.8K0.972.4K
$43.50Jul 240.620.70$0.6612.1%1.3K0.441.0K
$44.00Jul 240.900.97$0.947.4%1.3K0.53390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1168.5%, max 3425.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Aug 281268.7%36.0%3425.1%1362
$37.50Jul 17Aug 21939.5%38.3%2350.6%70279
$51.00Jul 17Aug 28797.5%33.1%2306.5%71.3K
$52.50Jul 17Aug 21929.1%39.7%2243.0%22424.0K
$48.50Jul 17Jul 31649.1%33.9%1815.4%42137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 281090.9%39.7%2649.3%32.2K
$37.50Jul 17Aug 21939.5%38.3%2350.6%13921.9K
$52.50Jul 17Aug 21929.1%39.7%2243.0%1379
$36.00Jul 17Aug 71009.0%47.6%2017.8%30915
$51.00Jul 17Aug 7797.5%37.8%2008.7%73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 12.89, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.18$2.32$0.1812.89$50.18
$48.00$49.00Aug 14$0.10$0.90$0.109.00$48.10
$49.00$50.00Aug 14$0.12$0.88$0.127.33$49.12
$47.50$50.00Aug 21$0.37$2.13$0.375.76$47.87
$47.00$48.00Aug 7$0.15$0.85$0.155.67$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.12$0.88$0.127.33$39.88
$39.00$38.00Aug 14$0.12$0.88$0.127.33$38.88
$38.00$37.00Aug 28$0.13$0.87$0.136.69$37.87
$40.00$39.00Aug 14$0.14$0.86$0.146.14$39.86
$40.00$37.50Aug 21$0.36$2.14$0.365.94$39.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 12.04, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.83$0.83$0.174.88$40.83
$39.00$40.00Aug 7$0.77$0.77$0.233.35$39.77
$40.00$41.00Jul 24$0.76$0.76$0.243.17$40.76
$42.00$42.50Jul 31$0.38$0.38$0.123.17$42.38
$39.00$40.00Jul 24$0.75$0.75$0.253.00$39.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Aug 28$2.77$2.77$0.2312.04$47.23
$50.00$48.50Jul 17$1.37$1.37$0.1310.54$48.63
$50.00$48.00Aug 7$1.65$1.65$0.354.71$48.35
$47.00$46.00Aug 7$0.82$0.82$0.184.56$46.18
$48.00$46.00Aug 14$1.64$1.64$0.364.56$46.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.06512.7%43.1%
$49.00Jul 17Jul 24$0.09611.3%54.4%
$46.50Jul 17Jul 24$0.10393.2%35.1%
$38.00Jul 17Jul 31$0.12754.4%48.6%
$46.00Jul 17Jul 24$0.15333.7%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 31$0.06706.0%39.2%
$36.00Jul 17Jul 24$0.071009.0%81.9%
$41.00Jul 17Jul 24$0.09381.4%36.4%
$41.50Jul 17Jul 24$0.13353.8%34.7%
$46.00Jul 17Jul 24$0.17333.7%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.55% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.01$0.23$0.24$43.76$44.240.55%
$43.50Jul 17$0.33$0.01$0.34$43.16$43.840.78%
$44.50Jul 17$0.01$0.70$0.71$43.79$45.211.62%
$43.00Jul 17$0.82$0.01$0.83$42.17$43.831.90%
$42.50Jul 17$1.16$0.01$1.17$41.33$43.672.67%
$45.00Jul 17$0.01$1.24$1.25$43.75$46.252.86%
$43.50Jul 24$0.95$0.66$1.61$41.89$45.113.68%
$42.00Jul 17$1.67$0.01$1.68$40.32$43.683.84%
$44.00Jul 24$0.74$0.94$1.68$42.32$45.683.84%
$43.00Jul 24$1.28$0.46$1.74$41.26$44.743.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.05% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Jul 17$0.01$0.01$0.02$43.48$44.02
$47.00$43.50Jul 17$0.05$0.01$0.06$43.44$47.06
$46.00$42.00Jul 24$0.16$0.22$0.38$41.62$46.38
$52.50$37.50Aug 21$0.18$0.22$0.40$37.10$52.90
$45.50$42.00Jul 24$0.22$0.22$0.44$41.56$45.94
$46.00$39.50Jul 24$0.16$0.28$0.44$39.06$46.44
$46.00$42.50Jul 24$0.16$0.33$0.49$42.01$46.49
$45.50$39.50Jul 24$0.22$0.28$0.50$39.00$46.00
$48.00$39.00Aug 7$0.32$0.18$0.50$38.50$48.50
$45.50$42.50Jul 24$0.22$0.33$0.55$41.95$46.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Aug 28$0.90$0.109.00$46.10$49.90
45/4647/48Aug 14$0.88$0.127.33$45.12$47.88
42/4344/45Aug 14$0.86$0.146.14$42.14$44.86
39/4041/42Aug 7$0.85$0.155.67$39.15$41.85
43/4447/48Aug 28$0.85$0.155.67$43.15$47.85
43/4450/51Aug 28$0.85$0.155.67$43.15$50.85
39/4041/42Aug 14$0.84$0.165.25$39.16$41.84
41/4243/44Aug 14$0.83$0.174.88$41.17$43.83
41/4243/44Aug 7$0.82$0.184.56$41.18$43.82
45/4648/49Aug 7$0.82$0.184.56$45.18$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$43.00$44.00$45.00Aug 14$0.07$0.9313.29
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.16$2.3414.62
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$42.00$43.00$44.00Aug 14$0.07$0.9313.29
$38.00$39.00$40.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.37, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21$0.00$2.50
$42.50$45.001:2Aug 21-$0.26$2.24
$40.00$42.501:2Aug 21-$1.02$1.48
$48.00$49.001:2Aug 7$0.00$1.00
$49.00$50.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$48.501:2Jul 24-$0.37$3.13
$45.00$42.501:2Aug 21-$0.06$2.44
$47.50$45.001:2Aug 21-$0.77$1.73
$50.00$47.001:2Aug 28-$1.36$1.64
$40.00$39.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.39%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 28$1.920.520.6%4.39%4.94%2732
$44.00Aug 14$1.680.500.6%3.84%4.39%67402
$45.00Aug 28$1.520.442.8%3.47%6.31%946
$45.00Aug 21$1.470.432.8%3.36%6.19%2.8K18.0K
$44.00Aug 7$1.440.490.6%3.29%3.84%1.1K341
$45.00Aug 14$1.240.412.8%2.83%5.67%58442
$44.00Jul 31$1.130.490.6%2.58%3.13%791452
$46.00Aug 28$1.110.375.1%2.54%7.66%2191
$45.00Aug 7$1.010.402.8%2.31%5.14%305864
$44.50Jul 31$0.910.421.7%2.08%3.77%572135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,763
Total Puts 46,020
Put/Call Ratio 0.68
Net Difference 21,743

Prior's Put/Call Breakdown

Total Calls 62,090
Total Puts 39,247
Put/Call Ratio 0.63
Net Difference 22,843

Prior 7-Day Put/Call Summary

Total Calls 391,481
Total Puts 180,655
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All