Tour v494
NMIH
NMI HLDGS INC
$44.63 +1.32%
(8/6 18:59) ◀
|
Friday, August 7, 2026 (6:55pm)
January 2026
|
▶ (8/10 18:55)
◀ 8/7 18:55 ▶

Option Volume

Detail
ℹ
Current (08/07) 32
Calls: 28 (88%)
Puts: 4 (12%)
Prior (08/06) 403
Calls: 402 (100%)
Puts: 1 (0%)
Current vs Prior -92.06%
Calls: -93.03% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 432
Calls: 406 (94%)
Puts: 26 (6%)
Prior 7-Day Average 86
Calls: 58 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -62.96%
Calls: -51.72%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $56.8K
Calls: $56.4K (99%)
Puts: $492 (1%)
Prior (08/06) $112.7K
Calls: $112.6K (100%)
Puts: $178 (0%)
Current vs Prior -49.58%
Calls: -49.94%
Puts: +176.40%
Prior 7-Day Total $115.9K
Calls: $113.2K (98%)
Puts: $2.7K (2%)
Prior 7-Day Average $23.2K
Calls: $16.2K (98%)
Puts: $391 (2%)
Current vs Prior 7-Day Avg +145.19%
Calls: +248.53%
Puts: +25.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.14
Prior (08/06) 0.00
Current vs Prior +5642.86%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -89.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (08/06) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +375.00%
Prior 7-Day Total 749
Calls: 652 (87%)
Puts: 97 (13%)
Prior 7-Day Average 149
Calls: 217 (90%)
Puts: 24 (10%)
Current vs Prior 7-Day Avg -87.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.13% | 8.36%8.13% | 8.36%
Prior 9.67% | 10.62%9.67% | 10.62%
Current vs Prior -15.90% | -21.33%-15.90% | -21.34%
Prior 7-Day Avg 8.71% | 10.56%8.71% | 10.56%
Current vs 7-Day Avg -6.58% | -20.84%-6.58% | -20.84%
Prior 7-Day Eod 9.67% | 10.62%9.67% | 10.62%
Current vs 7-Day Eod -15.90% | -21.33%-15.90% | -21.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 177.98% | 174.93%
Calls: 177.98% | 174.93%
Puts: 177.98% | 174.93%
Current vs 7-Day Avg -0.59% | +1.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($56.4K) vs puts ($492). Dollar volume significantly above 7-day average (145% higher). Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (28 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.102.35$1.23182.9%40.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 13 vol/day, 20 traded recently)

NMIH averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $12.85 on 06/15 (now $18.00/$22.00) — try a limit near $18.00. Also watch the $25.00 09-18 call last traded $15.44 on 06/26 (now $18.00/$22.50) — try a limit near $18.00.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$0.60 07/30$0.40–$2.48$0.60--
$45.00Sep 18$0.30$3.90$2.10$1.40 07/28$0.90–$2.55$1.40--
$45.00Dec 18$0.80$4.90$2.85$1.80 07/15$1.80–$3.15$1.80--
$40.00Aug 21$3.00$5.90$4.45$4.20 07/28$2.70–$5.05$4.20--
$40.00Dec 18$4.20$8.20$6.20$3.11 06/26$4.13–$6.45$4.20--
$35.00Sep 18$8.00$12.50$10.25$5.50 06/26$6.90–$10.25$8.00--
$35.00Dec 18$8.50$13.00$10.75$9.72 07/28$7.85–$11.00$9.72--
$30.00Sep 18$13.00$17.00$15.00$12.40 07/24$11.55–$15.00$13.00--
$30.00Dec 18$13.50$17.20$15.35$14.27 07/28$11.95–$15.40$14.27--
$30.00Mar 19$13.50$17.50$15.50$13.46 07/24$12.95–$15.75$13.50--
$25.00Sep 18$18.00$22.50$20.25$15.44 06/26$16.55–$20.25$18.0015
$25.00Dec 18$18.00$22.00$20.00$12.85 06/15$16.90–$20.25$18.004
$22.50Dec 18$20.50$25.00$22.75$21.71 07/28$19.45–$23.05$21.71--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.50$0.75$0.95 07/13$0.50–$2.40$0.75--
$40.00Sep 18$0.00$0.85$0.43$0.70 07/30$0.43–$2.48$0.43--
$35.00Sep 18$0.00$1.75$0.88$1.00 06/16$0.48–$2.40$0.88--
$35.00Dec 18$0.00$4.80$2.40$1.06 07/23$0.35–$2.40$1.06--
$30.00Sep 18$0.00$1.75$0.88$0.33 07/06$0.38–$1.27$0.33--
$30.00Dec 18$0.00$0.50$0.25$1.72 06/16$0.25–$2.40$0.25--
$25.00Dec 18$0.00$2.75$1.38$0.69 06/16$0.68–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 4
Put/Call Ratio 0.14
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 1
Put/Call Ratio 0.00
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 26
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All