Tour v500
NMIH
NMI HLDGS INC
$44.20 -0.96%
$44.80 (+1.36%)🌙
as of 08/10 06:55 PM
(8/7 18:55) ◀
|
Monday, August 10, 2026 (6:55pm)
January 2026
|
▶ (8/11 18:57)
◀ 8/10 18:55 ▶

Option Volume

Detail
ℹ
Current (08/10) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/07) 32
Calls: 28 (88%)
Puts: 4 (12%)
Current vs Prior -68.75%
Calls: -64.29% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 464
Calls: 434 (94%)
Puts: 30 (6%)
Prior 7-Day Average 77
Calls: 62 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -87.07%
Calls: -83.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.5K
Calls: $4.5K (100%)
Puts: -- (0%)
Prior (08/07) $56.8K
Calls: $56.4K (99%)
Puts: $492 (1%)
Current vs Prior -92.08%
Calls: -92.01%
Puts: -100.00%
Prior 7-Day Total $172.8K
Calls: $169.5K (98%)
Puts: $3.2K (2%)
Prior 7-Day Average $28.8K
Calls: $24.2K (98%)
Puts: $461 (2%)
Current vs Prior 7-Day Avg -84.37%
Calls: -81.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) 0.14
Current vs Prior -100.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 403
Calls: 347 (86%)
Puts: 56 (14%)
Prior 7-Day Average 80
Calls: 115 (86%)
Puts: 18 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.03% | 10.18%8.03% | 10.18%
Prior 8.13% | 8.36%8.13% | 8.36%
Current vs Prior -1.25% | +21.82%-1.25% | +21.82%
Prior 7-Day Avg 8.27% | 10.11%8.27% | 10.11%
Current vs 7-Day Avg -2.92% | +0.72%-2.92% | +0.72%
Prior 7-Day Eod 8.13% | 8.36%8.13% | 8.36%
Current vs 7-Day Eod -1.25% | +21.82%-1.25% | +21.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.92% | 176.92%
Calls: 176.92% | 176.92%
Puts: 176.92% | 176.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.5K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 69% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.906.10$4.5071.1%100.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.906.10$4.5071.1%100.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 28 vol/day, 25 traded recently)

NMIH averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$0.60 07/30$0.40–$2.48$0.60--
$45.00Sep 18$0.00$4.00$2.00$1.40 07/28$0.90–$2.55$1.40--
$45.00Dec 18$0.90$4.90$2.90$2.50 08/06$1.80–$3.15$2.50--
$45.00Mar 19$1.90$6.00$3.95$4.00 08/05$2.50–$4.50$3.95--
$40.00Aug 21$2.90$6.10$4.50$4.20 07/28$2.70–$5.05$4.20--
$40.00Dec 18$4.20$8.00$6.10$3.11 06/26$4.13–$6.45$4.20--
$35.00Sep 18$8.00$12.00$10.00$5.50 06/26$6.90–$10.25$8.00--
$35.00Dec 18$8.50$12.50$10.50$9.72 07/28$7.85–$11.00$9.72--
$30.00Sep 18$13.30$15.90$14.60$12.40 07/24$11.55–$15.00$13.30--
$30.00Dec 18$13.90$16.30$15.10$14.27 07/28$11.95–$15.40$14.27--
$30.00Mar 19$13.30$18.00$15.65$13.46 07/24$12.95–$15.75$13.46--
$25.00Sep 18$17.70$21.50$19.60$19.77 08/07$16.55–$20.25$19.60--
$25.00Dec 18$18.80$21.20$20.00$20.03 08/07$16.90–$20.25$20.00--
$22.50Dec 18$20.40$24.50$22.45$21.71 07/28$19.45–$23.05$21.71--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$2.30$1.15$0.84 08/07$1.15–$4.03$0.84--
$45.00Sep 18$0.10$4.90$2.50$1.65 08/03$1.60–$4.20$1.65--
$45.00Dec 18$0.70$4.90$2.80$2.93 08/03$2.30–$4.75$2.80--
$40.00Aug 21$0.00$1.50$0.75$0.95 07/13$0.50–$2.40$0.75--
$40.00Sep 18$0.00$0.85$0.43$0.26 08/05$0.43–$2.48$0.26--
$40.00Dec 18$0.00$2.70$1.35$1.10 08/03$1.27–$2.65$1.10--
$35.00Sep 18$0.00$4.50$2.25$0.10 08/03$0.48–$2.40$0.10--
$35.00Dec 18$0.00$3.30$1.65$0.40 08/04$0.35–$2.40$0.40--
$30.00Sep 18$0.00$2.55$1.27$0.33 07/06$0.38–$1.27$0.33--
$30.00Dec 18$0.00$0.50$0.25$1.72 06/16$0.25–$2.40$0.25--
$25.00Dec 18$0.00$2.00$1.00$0.69 06/16$0.88–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 4
Put/Call Ratio 0.14
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 434
Total Puts 30
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All