Tour v526
NMIH
NMI HLDGS INC
$45.39 -0.59%
(8/19 18:49) ◀
|
Thursday, August 20, 2026 (6:51pm)
January 2026
|
▶ (8/21 18:52)
◀ 8/20 18:51 ▶

Option Volume

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 34
Calls: 34 (100%)
Puts: -- (0%)
Prior 7-Day Average 17
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.5K
Calls: $431 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.12% | 7.23%4.12% | 7.23%
Prior 6.57% | 7.01%6.57% | 7.01%
Current vs Prior -37.30% | +3.11%-37.30% | +3.11%
Prior 7-Day Avg 7.88% | 8.59%7.88% | 8.59%
Current vs 7-Day Avg -47.71% | -15.83%-47.71% | -15.83%
Prior 7-Day Eod 6.57% | 7.01%6.57% | 7.01%
Current vs 7-Day Eod -37.30% | +3.11%-37.30% | +3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.92% | 176.92%
Calls: 176.92% | 176.92%
Puts: 176.92% | 176.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 28 vol/day, 25 traded recently)

NMIH averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$2.55$1.27$0.60 07/30$0.40–$2.48$0.60--
$45.00Sep 18$0.40$3.50$1.95$1.40 07/28$1.25–$2.65$1.40--
$45.00Dec 18$3.00$6.00$4.50$2.50 08/06$2.50–$4.50$3.00--
$45.00Mar 19$2.05$6.90$4.47$4.00 08/05$2.90–$4.68$4.00--
$40.00Aug 21$4.10$7.20$5.65$4.20 07/28$3.20–$6.10$4.20--
$40.00Dec 18$5.10$9.40$7.25$3.11 06/26$4.75–$7.50$5.10--
$35.00Sep 18$8.90$13.00$10.95$5.50 06/26$7.20–$11.10$8.90--
$35.00Dec 18$9.70$13.50$11.60$9.72 07/28$8.65–$11.65$9.72--
$30.00Sep 18$13.80$18.00$15.90$12.40 07/24$12.40–$16.45$13.80--
$30.00Dec 18$14.00$18.50$16.25$14.27 07/28$12.85–$16.60$14.27--
$30.00Mar 19$14.50$18.70$16.60$13.46 07/24$13.45–$16.95$14.50--
$25.00Sep 18$18.80$23.00$20.90$19.77 08/07$17.95–$21.25$19.77--
$25.00Dec 18$19.00$23.40$21.20$20.03 08/07$17.40–$21.55$20.03--
$22.50Dec 18$21.50$26.00$23.75$21.71 07/28$20.35–$23.75$21.71--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$1.20$0.60$0.84 08/07$0.60–$3.25$0.60--
$45.00Sep 18$0.00$2.65$1.33$1.65 08/03$0.95–$3.63$1.33--
$45.00Dec 18$1.35$4.20$2.78$2.93 08/03$2.30–$4.35$2.78--
$40.00Aug 21$0.00$1.50$0.75$0.95 07/13$0.48–$2.40$0.75--
$40.00Sep 18$0.00$0.55$0.28$0.26 08/05$0.28–$2.00$0.26--
$40.00Dec 18$0.40$2.75$1.58$1.10 08/03$1.05–$2.50$1.10--
$35.00Sep 18$0.00$1.60$0.80$0.10 08/03$0.48–$2.40$0.10--
$35.00Dec 18$0.00$2.25$1.13$0.40 08/04$0.35–$2.40$0.40--
$30.00Sep 18$0.00$1.60$0.80$0.33 07/06$0.48–$1.27$0.33--
$30.00Dec 18$0.00$2.05$1.02$1.72 06/16$0.25–$2.40$1.02--
$25.00Dec 18$0.00$2.05$1.02$0.69 06/16$0.48–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All