Tour v526
NMIH
NMI HLDGS INC
$45.16 -0.51%
$45.29 (+0.29%)🌙
as of 08/21 06:52 PM
(8/20 18:51) ◀
|
Friday, August 21, 2026 (6:52pm)
January 2026
|
▶
◀ 8/21 18:52

Option Volume

Detail
ℹ
Current (08/21) 76
Calls: 8 (11%)
Puts: 68 (89%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 31
Calls: 31 (100%)
Puts: -- (0%)
Prior 7-Day Average 31
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +145.16%
Calls: +80.65%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $4.1K
Calls: $2.8K (67%)
Puts: $1.4K (33%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $2.5K
Calls: $350 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +67.84%
Calls: +686.29%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 8.50
Prior (08/20) 1.00
Current vs Prior +750.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +750.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.38% | 5.56%6.38% | 5.56%
Prior 4.12% | 7.23%4.12% | 7.23%
Current vs Prior +34.91% | +23.49%+54.79% | -23.09%
Prior 7-Day Avg 6.92% | 8.63%6.92% | 8.63%
Current vs 7-Day Avg -19.71% | +3.45%-7.88% | -35.57%
Prior 7-Day Eod 4.12% | 7.23%4.12% | 7.23%
Current vs 7-Day Eod +34.91% | +23.49%+54.79% | -23.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.92% | 176.92%
Calls: 176.92% | 176.92%
Puts: 176.92% | 176.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.8K). Dollar volume significantly above 7-day average (68% higher). Volume explosion - 145% above 7-day average (76 vs avg 31). Extreme bearish P/C ratio of 8.50 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.807.30$5.5563.1%40.86--
$45.00Sep 180.252.40$1.33161.7%40.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 76, top 68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.807.30$5.5563.1%40.86--
$45.00Sep 180.252.40$1.33161.7%40.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.050.35$0.20150.0%680.0910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 28 vol/day, 25 traded recently)

NMIH averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 09-18 put last traded $0.26 on 08/05 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$0.60 07/30$0.40–$2.48$0.60--
$45.00Sep 18$0.25$2.40$1.33$1.40 07/28$1.25–$2.65$1.33--
$45.00Dec 18$3.00$3.70$3.35$2.50 08/06$2.55–$4.50$3.00--
$45.00Mar 19$2.50$6.90$4.70$4.00 08/05$3.43–$4.70$4.00--
$40.00Aug 21$3.80$7.30$5.55$4.20 07/28$3.75–$6.10$4.20--
$40.00Dec 18$4.80$9.00$6.90$3.11 06/26$5.25–$7.50$4.80--
$35.00Sep 18$8.50$13.00$10.75$5.50 06/26$8.30–$11.10$8.50--
$35.00Dec 18$9.00$12.80$10.90$9.72 07/28$9.30–$11.65$9.72--
$30.00Sep 18$13.50$17.50$15.50$12.40 07/24$13.00–$16.45$13.50--
$30.00Dec 18$14.60$17.40$16.00$14.27 07/28$13.45–$16.60$14.60--
$30.00Mar 19$14.50$17.70$16.10$13.46 07/24$14.10–$16.95$14.50--
$25.00Sep 18$18.50$22.50$20.50$19.77 08/07$18.25–$21.25$19.77--
$25.00Dec 18$19.50$22.00$20.75$20.03 08/07$18.45–$21.55$20.03--
$22.50Dec 18$21.00$25.50$23.25$21.71 07/28$21.20–$23.75$21.71--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$0.95$0.48$0.84 08/07$0.48–$2.95$0.48--
$45.00Sep 18$0.00$2.35$1.18$1.65 08/03$0.95–$2.85$1.18--
$45.00Dec 18$0.70$4.90$2.80$2.93 08/03$2.30–$4.00$2.80--
$40.00Aug 21$0.00$0.95$0.48$0.95 07/13$0.48–$2.40$0.48--
$40.00Sep 18$0.05$0.35$0.20$0.26 08/05$0.20–$1.00$0.2010
$40.00Dec 18$0.00$2.70$1.35$1.10 08/03$1.05–$2.50$1.10--
$35.00Sep 18$0.00$1.75$0.88$0.10 08/03$0.48–$2.40$0.10--
$35.00Dec 18$0.00$1.75$0.88$0.40 08/04$0.35–$2.40$0.40--
$30.00Sep 18$0.00$1.75$0.88$0.33 07/06$0.48–$1.27$0.33--
$30.00Dec 18$0.00$1.75$0.88$1.72 06/16$0.25–$2.40$0.88--
$25.00Dec 18$0.00$2.75$1.38$0.69 06/16$0.48–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 68
Put/Call Ratio 8.50
Net Difference -60

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All