Tour v526
NMIH
NMI HLDGS INC
$44.80 -0.75%
(8/26 18:51) ◀
|
Thursday, August 27, 2026 (6:48pm)
January 2026
|
▶ (8/28 18:48)
◀ 8/27 18:48 ▶

Option Volume

Detail
ℹ
Current (08/27) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/26) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 77
Calls: 8 (10%)
Puts: 69 (90%)
Prior 7-Day Average 38
Calls: 1 (10%)
Puts: 9 (90%)
Current vs Prior 7-Day Avg -97.40%
Calls: -100.00%
Puts: -89.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $18
Calls: -- (0%)
Puts: $18 (100%)
Prior (08/26) $28
Calls: $2.8K (99%)
Puts: $28 (1%)
Current vs Prior -35.71%
Calls: -100.00%
Puts: -35.71%
Prior 7-Day Total $4.1K
Calls: $2.8K (66%)
Puts: $1.4K (34%)
Prior 7-Day Average $2.1K
Calls: $393 (66%)
Puts: $198 (34%)
Current vs Prior 7-Day Avg -99.13%
Calls: -100.00%
Puts: -90.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.00
Prior (08/26) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 79
Calls: -- (0%)
Puts: 79 (100%)
Prior (08/26) 78
Calls: -- (0%)
Puts: 78 (100%)
Current vs Prior +1.28%
Prior 7-Day Total 88
Calls: -- (0%)
Puts: 88 (100%)
Prior 7-Day Average 44
Calls: -- (0%)
Puts: 44 (100%)
Current vs Prior 7-Day Avg +79.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.71% | 11.27%
Prior 10.68% | 9.37%
Current vs Prior +0.34% | +20.29%
Prior 7-Day Avg 7.47% | 9.21%
Current vs 7-Day Avg +43.44% | +22.43%
Prior 7-Day Eod 10.68% | 9.37%
Current vs 7-Day Eod +0.34% | +20.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.92% | 176.92%
Calls: 176.92% | 176.92%
Puts: 176.92% | 176.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($18) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.35$0.18194.4%10.0979

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 30 vol/day, 21 traded recently)

NMIH averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 09-18 put last traded $0.25 on 08/21 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$4.80$2.40$1.67 08/21$1.33–$2.65$1.67--
$45.00Dec 18$1.10$4.90$3.00$2.50 08/06$2.65–$4.50$2.50--
$45.00Mar 19$1.80$6.50$4.15$4.00 08/05$3.50–$4.75$4.00--
$40.00Dec 18$4.50$8.50$6.50$3.11 06/26$5.80–$7.50$4.50--
$50.00Mar 19$0.00$3.80$1.90$1.65 08/12$1.90–$2.70$1.65--
$35.00Sep 18$7.90$11.60$9.75$5.50 06/26$9.00–$11.10$7.90--
$35.00Dec 18$8.50$11.60$10.05$9.72 07/28$9.80–$11.65$9.72--
$55.00Mar 19$0.00$3.80$1.90$0.70 08/12$0.50–$2.40$0.70--
$30.00Sep 18$13.70$16.70$15.20$12.40 07/24$14.15–$16.45$13.70--
$30.00Dec 18$13.90$17.10$15.50$14.27 07/28$14.35–$16.60$14.27--
$30.00Mar 19$13.90$17.50$15.70$13.46 07/24$14.80–$16.95$13.90--
$25.00Sep 18$17.50$22.50$20.00$19.77 08/07$19.00–$21.25$19.77--
$25.00Dec 18$18.80$21.90$20.35$20.03 08/07$19.35–$21.55$20.03--
$22.50Dec 18$20.50$25.00$22.75$21.71 07/28$21.75–$23.75$21.71--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$4.80$2.40$1.65 08/03$0.95–$2.60$1.65--
$45.00Dec 18$0.30$3.70$2.00$2.93 08/03$2.00–$3.30$2.00--
$40.00Sep 18$0.00$0.35$0.18$0.25 08/21$0.18–$1.00$0.1879
$40.00Dec 18$0.00$1.20$0.60$1.10 08/03$0.60–$2.48$0.60--
$35.00Sep 18$0.00$0.95$0.48$0.10 08/03$0.48–$2.40$0.10--
$35.00Dec 18$0.00$1.10$0.55$0.40 08/04$0.35–$2.40$0.40--
$30.00Sep 18$0.00$0.95$0.48$0.33 07/06$0.48–$1.27$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 69
Average Put/Call Ratio 1.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All