NMRA - Options Database

NMRA

NEUMORA THERAPEUTICS

$1.70 -1.16%

(6/29 18:47) ◀

Tuesday, June 30, 2026 (6:42pm)

▶ (7/1 18:47)

◀ 6/30 18:42 ▶

Option Volume

Detail

ℹ

Current (06/30) 157

Calls: 157 (100%)

Puts: -- (0%)

Prior (06/29) 203

Calls: 187 (92%)

Puts: 16 (8%)

Current vs Prior -22.66%

Calls: -16.04% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 9,933

Calls: 9,563 (96%)

Puts: 370 (4%)

Prior 7-Day Average 1,419

Calls: 1,366 (96%)

Puts: 52 (4%)

Current vs Prior 7-Day Avg -88.94%

Calls: -88.51%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $6.8K

Calls: $6.8K (100%)

Puts: -- (0%)

Prior (06/29) $1.2K

Calls: $1.1K (91%)

Puts: $115 (9%)

Current vs Prior +453.31%

Calls: +510.74%

Puts: -100.00%

Prior 7-Day Total $571.1K

Calls: $549.1K (96%)

Puts: $22.0K (4%)

Prior 7-Day Average $81.6K

Calls: $78.4K (96%)

Puts: $3.1K (4%)

Current vs Prior 7-Day Avg -91.71%

Calls: -91.37%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) --

Prior (06/29) 0.09

Current vs Prior -100.00%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 9,441

Calls: 9,441 (100%)

Puts: -- (0%)

Prior (06/29) 13,425

Calls: 9,984 (74%)

Puts: 3,441 (26%)

Current vs Prior -29.68%

Prior 7-Day Total 90,746

Calls: 78,479 (86%)

Puts: 12,267 (14%)

Prior 7-Day Average 12,963

Calls: 11,211 (79%)

Puts: 3,066 (21%)

Current vs Prior 7-Day Avg -27.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 44.71% | 41.76%

Prior 14.53% | 80.23%

Current vs Prior +207.58% | -47.95%

Prior 7-Day Avg 27.31% | 93.84%

Current vs 7-Day Avg +63.71% | -55.50%

Prior 7-Day Eod 14.53% | 80.23%

Current vs 7-Day Eod +207.58% | -47.95%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Prior 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 175.93% | 120.94%

Calls: 193.99% | 107.69%

Puts: 161.67% | 121.08%

Current vs 7-Day Avg -0.53% | -10.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.8K) vs puts (--). Massive premium surge with dollar volume up 453% vs prior. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.00	1.35	$0.68	198.5%	4	0.72	193

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 27, top 23)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.00	0.10	$0.05	200.0%	23	0.26	--
$1.50	Jul 17	0.00	1.35	$0.68	198.5%	4	0.72	193

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157

Total Puts --

Put/Call Ratio --

Net Difference 157

Prior's Put/Call Breakdown

Total Calls 187

Total Puts 16

Put/Call Ratio 0.09

Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 9,563

Total Puts 370

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card