NMRA - Options Database

NMRA

NEUMORA THERAPEUTICS

$1.62 -4.71%

$1.61 (-0.62%)🌙

as of 07/01 06:47 PM

(6/30 18:42) ◀

Wednesday, July 1, 2026 (6:47pm)

▶ (7/2 18:46)

◀ 7/1 18:47 ▶

Option Volume

Detail

ℹ

Current (07/01) 209

Calls: 209 (100%)

Puts: -- (0%)

Prior (06/30) 157

Calls: 157 (100%)

Puts: -- (0%)

Current vs Prior +33.12%

Calls: +33.12% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 9,427

Calls: 9,247 (98%)

Puts: 180 (2%)

Prior 7-Day Average 1,346

Calls: 1,321 (98%)

Puts: 25 (2%)

Current vs Prior 7-Day Avg -84.48%

Calls: -84.18%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $7.3K

Calls: $7.3K (100%)

Puts: -- (0%)

Prior (06/30) $6.8K

Calls: $6.8K (66%)

Puts: $3.5K (34%)

Current vs Prior +8.54%

Calls: +8.54%

Puts: -100.00%

Prior 7-Day Total $551.4K

Calls: $541.1K (98%)

Puts: $10.4K (2%)

Prior 7-Day Average $78.8K

Calls: $77.3K (98%)

Puts: $1.5K (2%)

Current vs Prior 7-Day Avg -90.68%

Calls: -90.50%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) --

Prior (06/30) --

Current vs Prior +0.00%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 2,360

Calls: 2,360 (100%)

Puts: -- (0%)

Prior (06/30) 9,441

Calls: 9,441 (100%)

Puts: -- (0%)

Current vs Prior -75.00%

Prior 7-Day Total 46,943

Calls: 35,146 (75%)

Puts: 11,797 (25%)

Prior 7-Day Average 6,706

Calls: 5,020 (56%)

Puts: 3,932 (44%)

Current vs Prior 7-Day Avg -64.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 26.54% | 43.83%

Prior 44.71% | 41.76%

Current vs Prior -40.63% | +4.94%

Prior 7-Day Avg 30.76% | 88.74%

Current vs 7-Day Avg -13.72% | -50.61%

Prior 7-Day Eod 44.71% | 41.76%

Current vs 7-Day Eod -40.63% | +4.94%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Prior 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 175.77% | 104.38%

Calls: 193.99% | 107.69%

Puts: 163.89% | 104.66%

Current vs 7-Day Avg -0.44% | +3.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.3K) vs puts (--). Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.00	0.10	$0.05	200.0%	1	0.24	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209

Total Puts --

Put/Call Ratio --

Net Difference 209

Prior's Put/Call Breakdown

Total Calls 157

Total Puts --

Put/Call Ratio --

Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 9,247

Total Puts 180

Average Put/Call Ratio 0.12

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card