NEW Tour v265
NMRA
NEUMORA THERAPEUTICS
$1.67 +3.09%
$1.67 (+0.05%)🌙
as of 07/02 06:46 PM
7/2 18:46

Option Volume

Detail
Current (07/02) 83
Calls: 31 (37%)
Puts: 52 (63%)
Prior (07/01) 209
Calls: 209 (100%)
Puts: -- (0%)
Current vs Prior -60.29%
Calls: -85.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9,460
Calls: 9,301 (98%)
Puts: 159 (2%)
Prior 7-Day Average 1,351
Calls: 1,328 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg -93.86%
Calls: -97.67%
Puts: +128.93%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/02) $9.3K
Calls: $1.3K (14%)
Puts: $8.0K (86%)
Prior (07/01) $7.3K
Calls: $7.3K (98%)
Puts: $115 (2%)
Current vs Prior +26.04%
Calls: -82.27%
Puts: +6818.26%
Prior 7-Day Total $552.3K
Calls: $542.5K (98%)
Puts: $9.8K (2%)
Prior 7-Day Average $78.9K
Calls: $77.5K (98%)
Puts: $1.4K (2%)
Current vs Prior 7-Day Avg -88.27%
Calls: -98.32%
Puts: +466.67%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/02) 1.68
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +1398.21%
Sentiment BEARISH

Open Interest

Detail
Current (07/02) 1,039
Calls: 1,039 (100%)
Puts: -- (0%)
Prior (07/01) 2,360
Calls: 2,360 (100%)
Puts: -- (0%)
Current vs Prior -55.97%
Prior 7-Day Total 48,423
Calls: 36,626 (76%)
Puts: 11,797 (24%)
Prior 7-Day Average 6,917
Calls: 5,232 (57%)
Puts: 3,932 (43%)
Current vs Prior 7-Day Avg -84.98%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)
Current 27.54% | 37.72%
Prior 26.54% | 43.83%
Current vs Prior +3.77% | -13.92%
Prior 7-Day Avg 30.54% | 83.05%
Current vs 7-Day Avg -9.81% | -54.58%
Prior 7-Day Eod 26.54% | 43.83%
Current vs 7-Day Eod +3.77% | -13.92%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 175.00% | 108.39%
Calls: -- | --
Puts: 175.00% | 109.09%
Prior 175.00% | 108.39%
Calls: -- | --
Puts: 175.00% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 185.50% | 106.57%
Calls: 230.88% | 107.69%
Puts: 168.06% | 106.99%
Current vs 7-Day Avg -5.66% | +1.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($8.0K) vs calls ($1.3K). Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. Declining open interest (down 56%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.000.70$0.35200.0%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.000.70$0.35200.0%20.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 52
Put/Call Ratio 1.68
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 209
Total Puts --
Put/Call Ratio --
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 9,301
Total Puts 159
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All