Tour v294
NMRA
NEUMORA THERAPEUTICS
$1.69 +1.20%
$1.60 (-5.33%)🌙
as of 07/06 06:46 PM
(7/2 18:46) ◀
|
Monday, July 6, 2026 (6:46pm)
January 2026
|
▶ (7/7 18:49)
◀ 7/6 18:46 ▶

Option Volume

Detail
ℹ
Current (07/06) 109
Calls: 47 (43%)
Puts: 62 (57%)
Prior (07/02) 83
Calls: 31 (37%)
Puts: 52 (63%)
Current vs Prior +31.33%
Calls: +51.61% (Calls)
Puts: +19.23% (Puts)
Prior 7-Day Total 9,049
Calls: 8,948 (99%)
Puts: 101 (1%)
Prior 7-Day Average 1,292
Calls: 1,278 (99%)
Puts: 14 (1%)
Current vs Prior 7-Day Avg -91.57%
Calls: -96.32%
Puts: +329.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.2K
Calls: $2.1K (29%)
Puts: $5.1K (71%)
Prior (07/02) $9.3K
Calls: $1.3K (14%)
Puts: $8.0K (86%)
Current vs Prior -22.00%
Calls: +61.37%
Puts: -35.65%
Prior 7-Day Total $536.3K
Calls: $524.5K (98%)
Puts: $11.8K (2%)
Prior 7-Day Average $76.6K
Calls: $74.9K (98%)
Puts: $1.7K (2%)
Current vs Prior 7-Day Avg -90.57%
Calls: -97.20%
Puts: +202.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.32
Prior (07/02) 1.68
Current vs Prior -21.36%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +238.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 21,117
Calls: 9,828 (47%)
Puts: 11,289 (53%)
Prior (07/02) 1,039
Calls: 1,039 (100%)
Puts: -- (0%)
Current vs Prior +1932.44%
Prior 7-Day Total 42,374
Calls: 30,577 (72%)
Puts: 11,797 (28%)
Prior 7-Day Average 6,053
Calls: 4,368 (53%)
Puts: 3,932 (47%)
Current vs Prior 7-Day Avg +248.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 34.32% | 34.32%34.32% | 34.32%
Prior 27.54% | 37.72%-- | --
Current vs Prior +24.59% | -9.03%-- | --
Prior 7-Day Avg 27.11% | 75.75%-- | --
Current vs 7-Day Avg +26.60% | -54.69%-- | --
Prior 7-Day Eod 27.54% | 37.72%-- | --
Current vs 7-Day Eod +24.59% | -9.03%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.00% | 108.39%
Calls: -- | --
Puts: 175.00% | 109.09%
Prior 175.00% | 108.39%
Calls: -- | --
Puts: 175.00% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.91% | 114.97%
Calls: 112.98% | 107.69%
Puts: 187.50% | 115.53%
Current vs 7-Day Avg +2.39% | -5.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($5.1K). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 21% - sentiment shifting bullish. Rising open interest (up 1932%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.100.55$0.33136.4%40.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.100.55$0.33136.4%40.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.350.80$0.5778.9%100.477.8K
$1.50Jul 170.000.50$0.25200.0%20.293.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.32$0.18$0.320.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.78, avg 1.78)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.32$0.32$0.181.78$1.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 34.32% of stock, avg 34.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 17$0.33$0.25$0.58$0.92$2.0834.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 17$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 62
Put/Call Ratio 1.32
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 52
Put/Call Ratio 1.68
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 8,948
Total Puts 101
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All