NMRA - Options Database

NMRA

NEUMORA THERAPEUTICS

$1.73 +2.37%

$1.70 (-1.55%)🌙

as of 07/07 06:49 PM

(7/6 18:46) ◀

Tuesday, July 7, 2026 (6:49pm)

▶ (7/8 18:50)

◀ 7/7 18:49 ▶

Option Volume

Detail

ℹ

Current (07/07) 174

Calls: 138 (79%)

Puts: 36 (21%)

Prior (07/06) 109

Calls: 47 (43%)

Puts: 62 (57%)

Current vs Prior +59.63%

Calls: +193.62% (Calls)

Puts: -41.94% (Puts)

Prior 7-Day Total 3,949

Calls: 3,794 (96%)

Puts: 155 (4%)

Prior 7-Day Average 564

Calls: 542 (96%)

Puts: 22 (4%)

Current vs Prior 7-Day Avg -69.16%

Calls: -74.54%

Puts: +62.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $4.4K

Calls: $2.4K (54%)

Puts: $2.0K (46%)

Prior (07/06) $7.2K

Calls: $2.1K (29%)

Puts: $5.1K (71%)

Current vs Prior -39.19%

Calls: +12.18%

Puts: -60.27%

Prior 7-Day Total $235.1K

Calls: $218.4K (93%)

Puts: $16.7K (7%)

Prior 7-Day Average $33.6K

Calls: $31.2K (93%)

Puts: $2.4K (7%)

Current vs Prior 7-Day Avg -86.93%

Calls: -92.44%

Puts: -14.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.26

Prior (07/06) 1.32

Current vs Prior -80.22%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -60.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 2,423

Calls: 2,423 (100%)

Puts: -- (0%)

Prior (07/06) 21,117

Calls: 9,828 (47%)

Puts: 11,289 (53%)

Current vs Prior -88.53%

Prior 7-Day Total 62,874

Calls: 39,788 (63%)

Puts: 23,086 (37%)

Prior 7-Day Average 8,982

Calls: 5,684 (50%)

Puts: 5,771 (50%)

Current vs Prior 7-Day Avg -73.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 16.18% | 43.93%16.18% | 43.93%

Prior 34.32% | 34.32%34.32% | 34.32%

Current vs Prior -52.84% | +28.00%-52.84% | +28.00%

Prior 7-Day Avg 28.00% | 66.17%34.32% | 34.32%

Current vs 7-Day Avg -42.20% | -33.61%-52.84% | +28.00%

Prior 7-Day Eod 34.32% | 34.32%-- | --

Current vs 7-Day Eod -52.84% | +28.00%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Prior 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 182.29% | 108.39%

Calls: 187.50% | 107.69%

Puts: 187.50% | 109.09%

Current vs 7-Day Avg -4.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (138 calls vs 36 puts). P/C ratio dropping 80% - sentiment shifting bullish. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.00	0.40	$0.20	200.0%	46	1.00	191

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.05	1.05	$0.55	181.8%	18	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 114, top 50)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.00	0.10	$0.05	200.0%	50	0.22	701
$1.50	Jul 17	0.00	0.40	$0.20	200.0%	46	1.00	191

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.05	1.05	$0.55	181.8%	18	0.70	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.15	$0.35	$0.15	2.33	$1.65

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.15	$0.15	$0.35	0.43	$1.65

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 34.68% of stock, avg 34.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 17	$0.05	$0.55	$0.60	$1.40	$2.60	34.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.10, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Jul 17	$0.10	$0.40

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138

Total Puts 36

Put/Call Ratio 0.26

Net Difference 102

Prior's Put/Call Breakdown

Total Calls 47

Total Puts 62

Put/Call Ratio 1.32

Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 3,794

Total Puts 155

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card