Tour v344
NMRA
NEUMORA THERAPEUTICS
$1.60 -1.84%
$1.60 (+0.03%)🌙
as of 07/16 06:47 PM
(7/15 18:55) ◀
|
Thursday, July 16, 2026 (6:47pm)
January 2026
|
▶ (7/17 19:04)
◀ 7/16 18:47 ▶

Option Volume

Detail
ℹ
Current (07/16) 12,469
Calls: 59 (0%)
Puts: 12,410 (100%)
Prior (07/15) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +103808.33%
Calls: +391.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 406
Calls: 351 (86%)
Puts: 55 (14%)
Prior 7-Day Average 58
Calls: 50 (86%)
Puts: 7 (14%)
Current vs Prior 7-Day Avg +21398.28%
Calls: +17.66%
Puts: +157845.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $517.7K
Calls: $2.6K (0%)
Puts: $515.2K (100%)
Prior (07/15) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Current vs Prior +40891.53%
Calls: +103.72%
Puts: +0.00%
Prior 7-Day Total $15.4K
Calls: $11.4K (74%)
Puts: $4.0K (26%)
Prior 7-Day Average $2.2K
Calls: $1.6K (74%)
Puts: $565 (26%)
Current vs Prior 7-Day Avg +23469.60%
Calls: +57.76%
Puts: +90984.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 210.34
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +84805.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,529
Calls: 1,529 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 75,228
Calls: 75,228 (100%)
Puts: -- (0%)
Prior 7-Day Average 12,538
Calls: 12,538 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -87.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.00% | 33.12%10.00% | 33.12%
Prior 21.47% | 46.63%21.47% | 46.63%
Current vs Prior -53.43% | -28.96%-53.43% | -28.96%
Prior 7-Day Avg 23.72% | 42.61%23.72% | 42.61%
Current vs 7-Day Avg -57.84% | -22.26%-57.84% | -22.26%
Prior 7-Day Eod 21.47% | 46.63%21.47% | 46.63%
Current vs 7-Day Eod -53.43% | -28.96%-53.43% | -28.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.00% | 108.39%
Calls: -- | --
Puts: 175.00% | 109.09%
Prior 175.00% | 108.39%
Calls: -- | --
Puts: 175.00% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 175.00% | 108.39%
Calls: 175.00% | 107.69%
Puts: 175.00% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($515.2K) vs calls ($2.6K). Massive premium surge with dollar volume up 40892% vs prior. Dollar volume significantly above 7-day average (23470% higher). Unusually high activity with volume up 103808% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.000.55$0.28196.4%6.2K0.83--
$2.00Aug 210.400.70$0.5554.5%6.2K0.64--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12.4K, top 6.2K)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.400.70$0.5554.5%6.2K0.64--
$2.00Jul 170.000.55$0.28196.4%6.2K0.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 208.7%, max 208.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 17Aug 21405.2%131.3%208.7%12.4K--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 17Aug 21$0.27405.2%131.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 12,410
Put/Call Ratio 210.34
Net Difference -12,351

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 351
Total Puts 55
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All