NMRA - Options Database

NMRA

NEUMORA THERAPEUTICS

$1.61 +0.63%

$1.58 (-1.86%)🌙

as of 07/17 07:04 PM

(7/16 18:47) ◀

Friday, July 17, 2026 (7:04pm)

▶ (7/20 18:51)

◀ 7/17 19:04 ▶

Option Volume

Detail

ℹ

Current (07/17) 64

Calls: 50 (78%)

Puts: 14 (22%)

Prior (07/16) 12,469

Calls: 59 (0%)

Puts: 12,410 (100%)

Current vs Prior -99.49%

Calls: -15.25% (Calls)

Puts: -99.89% (Puts)

Prior 7-Day Total 12,701

Calls: 272 (2%)

Puts: 12,429 (98%)

Prior 7-Day Average 1,814

Calls: 38 (2%)

Puts: 1,775 (98%)

Current vs Prior 7-Day Avg -96.47%

Calls: +28.68%

Puts: -99.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.9K

Calls: $2.6K (92%)

Puts: $244 (8%)

Prior (07/16) $517.7K

Calls: $2.6K (0%)

Puts: $515.2K (100%)

Current vs Prior -99.44%

Calls: +2.49%

Puts: -99.95%

Prior 7-Day Total $528.7K

Calls: $11.6K (2%)

Puts: $517.1K (98%)

Prior 7-Day Average $75.5K

Calls: $1.7K (2%)

Puts: $73.9K (98%)

Current vs Prior 7-Day Avg -96.19%

Calls: +58.68%

Puts: -99.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.28

Prior (07/16) 210.34

Current vs Prior -99.87%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg -84.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 2,250

Calls: 1,537 (68%)

Puts: 713 (32%)

Prior (07/16) 1,529

Calls: 1,529 (100%)

Puts: -- (0%)

Current vs Prior +47.16%

Prior 7-Day Total 74,334

Calls: 74,334 (100%)

Puts: -- (0%)

Prior 7-Day Average 12,389

Calls: 12,389 (100%)

Puts: -- (0%)

Current vs Prior 7-Day Avg -81.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 42.24% | 40.99%42.24% | 40.99%

Prior 10.00% | 33.12%10.00% | 33.12%

Current vs Prior +309.94% | +14.38%+322.36% | +23.75%

Prior 7-Day Avg 22.84% | 41.07%22.84% | 41.07%

Current vs 7-Day Avg +79.52% | -7.74%+84.96% | -0.18%

Prior 7-Day Eod 10.00% | 33.12%10.00% | 33.12%

Current vs 7-Day Eod +309.94% | +14.38%+322.36% | +23.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Prior 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 175.00% | 108.39%

Calls: 175.00% | 107.69%

Puts: 175.00% | 109.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.6K) vs puts ($244). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (50 calls vs 14 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.00	1.20	$0.60	200.0%	42	0.70	186

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.00	0.45	$0.23	195.7%	8	0.83	703

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 50, top 42)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.00	1.20	$0.60	200.0%	42	0.70	186

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.00	0.45	$0.23	195.7%	8	0.83	703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50

Total Puts 14

Put/Call Ratio 0.28

Net Difference 36

Prior's Put/Call Breakdown

Total Calls 59

Total Puts 12,410

Put/Call Ratio 210.34

Net Difference -12,351

Prior 7-Day Put/Call Summary

Total Calls 272

Total Puts 12,429

Average Put/Call Ratio 1.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card