Tour v500
NMRA
NEUMORA THERAPEUTICS
$1.62 -0.61%
(8/7 18:55) ◀
|
Monday, August 10, 2026 (6:55pm)
January 2026
|
▶ (8/11 14:11)
◀ 8/10 18:55 ▶

Option Volume

Detail
ℹ
Current (08/10) 66
Calls: 48 (73%)
Puts: 18 (27%)
Prior (08/07) 29
Calls: 16 (55%)
Puts: 13 (45%)
Current vs Prior +127.59%
Calls: +200.00% (Calls)
Puts: +38.46% (Puts)
Prior 7-Day Total 317
Calls: 90 (28%)
Puts: 227 (72%)
Prior 7-Day Average 52
Calls: 12 (28%)
Puts: 32 (72%)
Current vs Prior 7-Day Avg +24.92%
Calls: +273.33%
Puts: -44.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.6K
Calls: $860 (33%)
Puts: $1.8K (67%)
Prior (08/07) $1.2K
Calls: $560 (48%)
Puts: $600 (52%)
Current vs Prior +125.69%
Calls: +53.75%
Puts: +192.83%
Prior 7-Day Total $13.8K
Calls: $2.5K (18%)
Puts: $11.3K (82%)
Prior 7-Day Average $2.3K
Calls: $358 (18%)
Puts: $1.6K (82%)
Current vs Prior 7-Day Avg +13.96%
Calls: +140.02%
Puts: +9.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.38
Prior (08/07) 0.81
Current vs Prior -53.85%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -77.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,519
Calls: 1,519 (100%)
Puts: -- (0%)
Prior (08/07) 1,039
Calls: 1,017 (98%)
Puts: 22 (2%)
Current vs Prior +46.20%
Prior 7-Day Total 34,510
Calls: 26,951 (78%)
Puts: 7,559 (22%)
Prior 7-Day Average 8,627
Calls: 6,737 (73%)
Puts: 2,519 (27%)
Current vs Prior 7-Day Avg -82.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 34.57% | 77.78%34.57% | 77.78%
Prior 95.71% | 114.11%95.71% | 114.11%
Current vs Prior -63.88% | -31.84%-63.88% | -31.84%
Prior 7-Day Avg 52.26% | 73.73%52.26% | 73.73%
Current vs 7-Day Avg -33.86% | +5.49%-33.86% | +5.49%
Prior 7-Day Eod 95.71% | 114.11%95.71% | 114.11%
Current vs 7-Day Eod -63.88% | -31.84%-63.88% | -31.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 175.00% | 108.39%
Calls: 175.00% | 107.69%
Puts: 175.00% | 109.09%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.8K). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (48 calls vs 18 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.22 on 08/05 (now $0.15/$0.20) — try a limit near $0.18.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.75$0.38$0.25 07/27$0.28–$2.20$0.25--
$1.50Sep 18$0.00$1.75$0.88$0.54 07/06$0.30–$1.70$0.54--
$1.50Oct 16$0.00$1.80$0.90$0.51 07/16$0.40–$1.43$0.51--
$1.50Jan 15$0.25$0.75$0.50$0.59 07/22$0.50–$1.30$0.50--
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.05–$0.13$0.05--
$2.00Oct 16$0.05$0.55$0.30$0.32 07/28$0.20–$0.60$0.30--
$1.00Sep 18$0.30$1.05$0.68$0.74 07/21$0.63–$1.10$0.68--
$1.00Oct 16$0.35$1.10$0.73$0.75 07/06$0.58–$1.05$0.73--
$2.50Aug 21$0.00$0.75$0.38$0.35 07/30$0.03–$0.55$0.35--
$2.50Sep 18$0.00$0.30$0.15$0.10 07/07$0.10–$0.60$0.10--
$2.50Oct 16$0.15$0.20$0.18$0.22 08/05$0.18–$0.38$0.181.5K
$2.50Jan 15$0.25$0.45$0.35$0.35 08/07$0.33–$0.63$0.35--
$0.50Jan 15$0.60$1.55$1.08$1.15 07/28$0.83–$1.43$1.08--
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.01--
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.13$0.03--
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.05--
$5.00Jan 15$0.15$0.40$0.28$0.15 07/29$0.18–$0.28$0.15--
$7.50Sep 18$0.00$0.75$0.38$0.75 08/07$0.38–$0.48$0.38--
$7.50Oct 16$0.00$0.75$0.38$0.75 08/07$0.18–$0.38$0.38--
$7.50Jan 15$0.05$0.55$0.30$0.15 07/20$0.08–$0.40$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.35$0.18$0.13 08/03$0.10–$0.48$0.13--
$1.50Sep 18$0.00$0.75$0.38$0.92 08/07$0.18–$1.60$0.38--
$1.50Oct 16$0.05$0.75$0.40$0.33 07/02$0.38–$1.78$0.33--
$1.50Jan 15$0.05$0.40$0.23$0.43 08/05$0.23–$2.07$0.23--
$2.00Aug 21$0.00$1.05$0.53$0.50 07/16$0.35–$0.68$0.50--
$2.00Sep 18$0.00$2.90$1.45$0.84 07/07$0.50–$1.50$0.84--
$1.00Aug 21$0.00$0.50$0.25$0.20 07/23$0.05–$0.38$0.20--
$1.00Oct 16$0.00$0.70$0.35$0.70 08/07$0.23–$1.65$0.35--
$2.50Sep 18$0.70$1.35$1.02$1.00 07/10$0.90–$1.38$1.00--
$2.50Oct 16$0.65$1.40$1.02$1.03 08/07$0.95–$1.25$1.02--
$2.50Jan 15$0.05$1.90$0.98$1.18 07/06$0.93–$1.75$0.98--
$0.50Sep 18$0.00$0.40$0.20$0.40 06/15$0.20–$0.20$0.20--
$5.00Sep 18$2.80$3.90$3.35$3.51 06/18$3.30–$3.40$3.35--
$5.00Oct 16$2.70$3.90$3.30$3.76 06/16$3.30–$4.25$3.30--
$7.50Sep 18$5.10$6.60$5.85$6.78 06/15$5.85–$5.95$5.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 18
Put/Call Ratio 0.38
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 13
Put/Call Ratio 0.81
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 227
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All