Tour v502
NMRA
NEUMORA THERAPEUTICS
$1.66 +2.47%
(8/10 18:55) ◀
|
Tuesday, August 11, 2026 (2:10pm)
January 2026
|
▶ (8/11 18:04)
◀ 8/11 14:11 ▶

Option Volume

Detail
ℹ
Current (08/11 2:10pm) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (05/08) 2,955
Calls: 2,718 (92%)
Puts: 237 (8%)
Current vs Prior -99.70%
Calls: -99.71% (Calls)
Puts: -99.58% (Puts)
Prior 7-Day Total 8,686
Calls: 8,220 (95%)
Puts: 466 (5%)
Prior 7-Day Average 1,240
Calls: 1,174 (95%)
Puts: 66 (5%)
Current vs Prior 7-Day Avg -99.27%
Calls: -99.32%
Puts: -98.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:10pm) $178
Calls: $138 (78%)
Puts: $40 (22%)
Prior (05/08) $141.4K
Calls: $127.0K (90%)
Puts: $14.4K (10%)
Current vs Prior -99.87%
Calls: -99.89%
Puts: -99.72%
Prior 7-Day Total $431.4K
Calls: $405.3K (94%)
Puts: $26.2K (6%)
Prior 7-Day Average $61.6K
Calls: $57.9K (94%)
Puts: $3.7K (6%)
Current vs Prior 7-Day Avg -99.71%
Calls: -99.76%
Puts: -98.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:10pm) 0.12
Prior (05/08) 0.09
Current vs Prior +43.35%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -89.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:10pm) 28,287
Calls: 20,837 (74%)
Puts: 7,450 (26%)
Prior (05/08) 46,475
Calls: 35,767 (77%)
Puts: 10,708 (23%)
Current vs Prior -39.14%
Prior 7-Day Total 212,228
Calls: 140,440 (68%)
Puts: 65,568 (32%)
Prior 7-Day Average 30,318
Calls: 20,062 (68%)
Puts: 9,366 (32%)
Current vs Prior 7-Day Avg -6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 33.73% | 37.95%33.73% | 37.95%
Prior 40.24% | 82.93%40.24% | 82.93%
Current vs Prior -16.17% | -54.23%-16.17% | -54.23%
Prior 7-Day Avg 57.01% | 87.93%37.51% | 80.59%
Current vs 7-Day Avg -40.83% | -56.84%-10.07% | -52.91%
Prior 7-Day Eod 40.24% | 82.93%34.57% | 77.78%
Current vs 7-Day Eod -16.17% | -54.23%-2.41% | -51.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 175.00% | 108.39%
Calls: -- | --
Puts: 175.00% | 109.09%
Current vs Prior -- | --
Prior 7-Day Avg 129.15% | 72.15%
Calls: 113.86% | 74.11%
Puts: 125.25% | 81.61%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($138) vs puts ($40). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.100.80$0.45155.6%--0.756.2K
$2.00Sep 180.300.85$0.5796.5%--0.5293

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 94.3%, max 94.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 18277.6%142.8%94.3%--107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 0.71)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.27$0.23$0.270.85$1.73
$2.00$1.50Sep 18$0.32$0.18$0.320.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.78, avg 1.48)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Sep 18$0.32$0.32$0.181.78$1.68
$2.00$1.50Aug 21$0.27$0.27$0.231.17$1.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 21Sep 18$0.07277.6%142.8%
$2.00Aug 21Sep 18$0.12139.3%171.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.12% of stock, avg 30.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.05$0.45$0.50$1.50$2.5030.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.86% of stock, avg 13.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.05$0.18$0.23$1.27$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 18$0.07$0.43
$2.00$1.501:2Aug 21$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.22 on 08/05 (now $0.15/$0.20) — try a limit near $0.18.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.75$0.38$0.25 07/27$0.28–$2.20$0.25--
$1.50Sep 18$0.00$1.75$0.88$0.54 07/06$0.30–$1.70$0.54--
$1.50Oct 16$0.00$1.80$0.90$0.51 07/16$0.40–$1.43$0.51--
$1.50Jan 15$0.25$0.75$0.50$0.59 07/22$0.50–$1.30$0.50--
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.05–$0.13$0.05--
$2.00Oct 16$0.05$0.55$0.30$0.32 07/28$0.20–$0.60$0.30--
$1.00Sep 18$0.30$1.05$0.68$0.74 07/21$0.63–$1.10$0.68--
$1.00Oct 16$0.35$1.10$0.73$0.75 07/06$0.58–$1.05$0.73--
$2.50Aug 21$0.00$0.75$0.38$0.35 07/30$0.03–$0.55$0.35--
$2.50Sep 18$0.00$0.30$0.15$0.10 07/07$0.10–$0.60$0.10--
$2.50Oct 16$0.15$0.20$0.18$0.22 08/05$0.18–$0.38$0.181.5K
$2.50Jan 15$0.25$0.45$0.35$0.35 08/07$0.33–$0.63$0.35--
$0.50Jan 15$0.60$1.55$1.08$1.15 07/28$0.83–$1.43$1.08--
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.01--
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.13$0.03--
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.05--
$5.00Jan 15$0.15$0.40$0.28$0.15 07/29$0.18–$0.28$0.15--
$7.50Sep 18$0.00$0.75$0.38$0.75 08/07$0.38–$0.48$0.38--
$7.50Oct 16$0.00$0.75$0.38$0.75 08/07$0.18–$0.38$0.38--
$7.50Jan 15$0.05$0.55$0.30$0.15 07/20$0.08–$0.40$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.35$0.18$0.13 08/03$0.10–$0.48$0.13--
$1.50Sep 18$0.00$0.75$0.38$0.92 08/07$0.18–$1.60$0.38--
$1.50Oct 16$0.05$0.75$0.40$0.33 07/02$0.38–$1.78$0.33--
$1.50Jan 15$0.05$0.40$0.23$0.43 08/05$0.23–$2.07$0.23--
$2.00Aug 21$0.00$1.05$0.53$0.50 07/16$0.35–$0.68$0.50--
$2.00Sep 18$0.00$2.90$1.45$0.84 07/07$0.50–$1.50$0.84--
$1.00Aug 21$0.00$0.50$0.25$0.20 07/23$0.05–$0.38$0.20--
$1.00Oct 16$0.00$0.70$0.35$0.70 08/07$0.23–$1.65$0.35--
$2.50Sep 18$0.70$1.35$1.02$1.00 07/10$0.90–$1.38$1.00--
$2.50Oct 16$0.65$1.40$1.02$1.03 08/07$0.95–$1.25$1.02--
$2.50Jan 15$0.05$1.90$0.98$1.18 07/06$0.93–$1.75$0.98--
$0.50Sep 18$0.00$0.40$0.20$0.40 06/15$0.20–$0.20$0.20--
$5.00Sep 18$2.80$3.90$3.35$3.51 06/18$3.30–$3.40$3.35--
$5.00Oct 16$2.70$3.90$3.30$3.76 06/16$3.30–$4.25$3.30--
$7.50Sep 18$5.10$6.60$5.85$6.78 06/15$5.85–$5.95$5.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 2,718
Total Puts 237
Put/Call Ratio 0.09
Net Difference 2,481

Prior 7-Day Put/Call Summary

Total Calls 8,220
Total Puts 466
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All