Tour v509
NMRA
NEUMORA THERAPEUTICS
$1.60 -7.51%
$1.63 (+1.88%)🌙
as of 08/14 06:00 PM
(8/14 14:07) ◀
|
Friday, August 14, 2026 (6:00pm)
January 2026
|
▶ (8/17 18:50)
◀ 8/14 18:00 ▶

Option Volume

Detail
ℹ
Current (08/14) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (08/13) 25
Calls: 5 (20%)
Puts: 20 (80%)
Current vs Prior -52.00%
Calls: +40.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 255
Calls: 88 (35%)
Puts: 167 (65%)
Prior 7-Day Average 42
Calls: 12 (35%)
Puts: 23 (65%)
Current vs Prior 7-Day Avg -71.76%
Calls: -44.32%
Puts: -79.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $166
Calls: $91 (55%)
Puts: $75 (45%)
Prior (08/13) $2.5K
Calls: $120 (5%)
Puts: $2.4K (95%)
Current vs Prior -93.41%
Calls: -24.17%
Puts: -96.88%
Prior 7-Day Total $12.3K
Calls: $1.9K (15%)
Puts: $10.5K (85%)
Prior 7-Day Average $2.1K
Calls: $268 (15%)
Puts: $1.5K (85%)
Current vs Prior 7-Day Avg -91.93%
Calls: -66.04%
Puts: -94.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.71
Prior (08/13) 4.00
Current vs Prior -82.14%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -63.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 28,298
Calls: 20,841 (74%)
Puts: 7,457 (26%)
Prior (08/13) 8,181
Calls: 8,159 (100%)
Puts: 22 (0%)
Current vs Prior +245.90%
Prior 7-Day Total 69,847
Calls: 54,902 (79%)
Puts: 14,945 (21%)
Prior 7-Day Average 11,641
Calls: 9,150 (71%)
Puts: 3,736 (29%)
Current vs Prior 7-Day Avg +143.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 89.38% | 39.38%89.38% | 39.38%
Prior 32.37% | 32.37%32.37% | 32.37%
Current vs Prior +176.10% | +21.64%+176.11% | +21.64%
Prior 7-Day Avg 46.82% | 61.51%46.82% | 61.51%
Current vs 7-Day Avg +90.88% | -35.99%+90.88% | -35.99%
Prior 7-Day Eod 32.37% | 32.37%32.37% | 32.37%
Current vs 7-Day Eod +176.10% | +21.64%+176.11% | +21.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (20,841 calls vs 7,457 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.001.00$0.50200.0%--0.766.2K
$2.00Sep 180.001.10$0.55200.0%--0.6190

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.000.30$0.15200.0%50.3396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.9%, max 33.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Sep 18189.0%141.2%33.9%--6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.25% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.05$0.05$0.10$1.40$2.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.25, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 18$0.25$0.25
$2.00$1.501:2Aug 21$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.35 on 08/07 (now $0.25/$0.45) — try a limit near $0.35. Also watch the $0.50 01-15 call last traded $1.15 on 07/28 (now $0.65/$1.60) — try a limit near $1.13; the $1.50 01-15 call last traded $0.59 on 07/22 (now $0.30/$0.80) — try a limit near $0.55. Most tradeable put: the $5.00 09-18 put last traded $3.51 on 06/18 (now $2.70/$3.90) — try a limit near $3.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$2.75$1.38$0.25 07/27$0.28–$2.20$0.257
$1.50Sep 18$0.00$0.95$0.48$0.54 07/06$0.30–$1.38$0.482
$1.50Oct 16$0.00$1.00$0.50$0.51 07/16$0.40–$1.43$0.501
$1.50Jan 15$0.30$0.80$0.55$0.59 07/22$0.50–$0.63$0.55192
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.05–$0.13$0.0575
$2.00Oct 16$0.05$0.50$0.28$0.32 07/28$0.20–$0.40$0.285.6K
$2.00Sep 18$0.00$0.30$0.15--$0.15–$0.15—--6
$1.00Sep 18$0.35$1.10$0.73$0.74 07/21$0.63–$1.10$0.735.0K
$1.00Oct 16$0.00$1.05$0.53$0.75 07/06$0.53–$1.05$0.532.0K
$2.50Aug 21$0.00$0.15$0.08$0.35 07/30$0.03–$0.55$0.0887
$2.50Sep 18$0.00$0.20$0.10$0.10 07/07$0.05–$0.60$0.10359
$2.50Oct 16$0.05$0.20$0.13$0.22 08/05$0.13–$0.35$0.131.5K
$2.50Jan 15$0.25$0.45$0.35$0.35 08/07$0.33–$0.63$0.351.0K
$0.50Jan 15$0.65$1.60$1.13$1.15 07/28$0.83–$1.43$1.1320
$0.50Oct 16$0.80$1.55$1.18--$1.18–$1.18—$0.8010
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.011
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.05$0.03887
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.052.6K
$5.00Jan 15$0.00$0.40$0.20$0.15 07/29$0.15–$0.28$0.15529
$7.50Sep 18$0.00$0.75$0.38$0.75 08/07$0.38–$0.50$0.3851
$7.50Oct 16$0.00$0.75$0.38$0.75 08/07$0.18–$0.38$0.38890
$7.50Jan 15$0.05$0.65$0.35$0.15 07/20$0.08–$0.40$0.159
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.10$0.05$0.13 08/03$0.05–$0.25$0.0511
$1.50Sep 18$0.00$0.30$0.15$0.92 08/07$0.15–$1.60$0.1596
$1.50Oct 16$0.05$0.35$0.20$0.33 07/02$0.20–$0.43$0.20379
$1.50Jan 15$0.05$0.40$0.23$0.43 08/05$0.23–$2.07$0.23507
$2.00Aug 21$0.00$1.00$0.50$0.50 07/16$0.35–$0.68$0.506.2K
$2.00Sep 18$0.00$1.10$0.55$0.84 07/07$0.25–$1.50$0.5590
$1.00Aug 21$0.00$0.10$0.05$0.20 07/23$0.05–$0.35$0.052
$1.00Oct 16$0.00$0.40$0.20$0.70 08/07$0.20–$0.38$0.206
$2.50Sep 18$0.50$1.50$1.00$1.00 07/10$0.90–$1.08$1.0080
$2.50Oct 16$0.00$1.60$0.80$1.03 08/07$0.80–$1.20$0.8041
$2.50Jan 15$0.00$3.90$1.95$1.18 07/06$0.93–$1.95$1.1824
$0.50Sep 18$0.00$0.05$0.03$0.40 06/15$0.03–$0.20$0.038
$0.50Oct 16$0.00$0.40$0.20--$0.20–$0.20—--6
$5.00Sep 18$2.70$3.90$3.30$3.51 06/18$3.30–$3.40$3.301
$5.00Oct 16$2.70$3.90$3.30$3.76 06/16$3.30–$3.45$3.301
$7.50Sep 18$5.10$6.60$5.85$6.78 06/15$5.85–$5.95$5.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 20
Put/Call Ratio 4.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 167
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All