Tour v509
NMRA
NEUMORA THERAPEUTICS
$1.63 -5.78%
(8/13 18:51) ◀
|
Friday, August 14, 2026 (2:05pm)
January 2026
|
▶ (8/14 18:00)
◀ 8/14 14:07 ▶

Option Volume

Detail
ℹ
Current (08/14 2:05pm) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (05/08) 2,955
Calls: 2,718 (92%)
Puts: 237 (8%)
Current vs Prior -99.76%
Calls: -99.74% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 8,631
Calls: 8,195 (95%)
Puts: 451 (5%)
Prior 7-Day Average 1,233
Calls: 1,170 (95%)
Puts: 64 (5%)
Current vs Prior 7-Day Avg -99.43%
Calls: -99.40%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 2:05pm) $91
Calls: $91 (100%)
Puts: -- (0%)
Prior (05/08) $141.4K
Calls: $127.0K (90%)
Puts: $14.4K (10%)
Current vs Prior -99.94%
Calls: -99.93%
Puts: -100.00%
Prior 7-Day Total $428.3K
Calls: $403.1K (94%)
Puts: $25.9K (6%)
Prior 7-Day Average $61.2K
Calls: $57.6K (94%)
Puts: $3.7K (6%)
Current vs Prior 7-Day Avg -99.85%
Calls: -99.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 2:05pm) --
Prior (05/08) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 2:05pm) 28,298
Calls: 20,841 (74%)
Puts: 7,457 (26%)
Prior (05/08) 46,475
Calls: 35,767 (77%)
Puts: 10,708 (23%)
Current vs Prior -39.11%
Prior 7-Day Total 220,504
Calls: 157,900 (72%)
Puts: 62,604 (28%)
Prior 7-Day Average 31,500
Calls: 22,557 (72%)
Puts: 8,943 (28%)
Current vs Prior 7-Day Avg -10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 89.57% | 109.20%89.57% | 109.20%
Prior 33.73% | 37.95%33.73% | 37.95%
Current vs Prior +165.51% | +187.74%+165.51% | +187.74%
Prior 7-Day Avg 38.92% | 74.58%35.47% | 61.03%
Current vs 7-Day Avg +130.15% | +46.42%+152.49% | +78.94%
Prior 7-Day Eod 33.73% | 37.95%32.37% | 32.37%
Current vs 7-Day Eod +165.51% | +187.74%+176.71% | +237.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 175.00% | 108.39%
Calls: -- | --
Puts: 175.00% | 109.09%
Current vs Prior -- | --
Prior 7-Day Avg 132.07% | 63.61%
Calls: 107.37% | 92.11%
Puts: 133.16% | 56.34%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($91) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (20,841 calls vs 7,457 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.001.00$0.50200.0%--0.756.2K
$2.00Sep 180.001.10$0.55200.0%--0.5290

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.98% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.05$0.08$0.13$1.37$2.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 21$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.22 on 08/05 (now $0.15/$0.20) — try a limit near $0.18. Also watch the $2.50 01-15 call last traded $0.35 on 08/07 (now $0.25/$0.50) — try a limit near $0.35; the $2.00 10-16 call last traded $0.32 on 07/28 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $2.50 10-16 put last traded $1.03 on 08/07 (now $0.50/$1.90) — try a limit near $1.03.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.75$0.38$0.25 07/27$0.28–$2.20$0.25--
$1.50Sep 18$0.00$0.75$0.38$0.54 07/06$0.30–$1.38$0.38--
$1.50Oct 16$0.10$0.80$0.45$0.51 07/16$0.40–$1.43$0.45--
$1.50Jan 15$0.30$0.80$0.55$0.59 07/22$0.50–$0.73$0.55--
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.05–$0.13$0.05--
$2.00Oct 16$0.00$0.55$0.28$0.32 07/28$0.20–$0.40$0.285.6K
$1.00Sep 18$0.35$1.10$0.73$0.74 07/21$0.63–$1.10$0.73--
$1.00Oct 16$0.40$1.15$0.77$0.75 07/06$0.58–$1.05$0.75--
$2.50Aug 21$0.00$0.15$0.08$0.35 07/30$0.03–$0.55$0.08--
$2.50Sep 18$0.00$0.10$0.05$0.10 07/07$0.05–$0.60$0.05--
$2.50Oct 16$0.15$0.20$0.18$0.22 08/05$0.18–$0.38$0.181.5K
$2.50Jan 15$0.25$0.50$0.38$0.35 08/07$0.33–$0.63$0.351.0K
$0.50Jan 15$0.85$1.80$1.33$1.15 07/28$0.83–$1.43$1.15--
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.01--
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.05--
$5.00Jan 15$0.00$0.40$0.20$0.15 07/29$0.15–$0.28$0.15--
$7.50Sep 18$0.00$1.00$0.50$0.75 08/07$0.38–$0.50$0.50--
$7.50Oct 16$0.00$0.75$0.38$0.75 08/07$0.18–$0.38$0.38--
$7.50Jan 15$0.05$0.30$0.18$0.15 07/20$0.08–$0.40$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.35$0.18$0.13 08/03$0.10–$0.38$0.13--
$1.50Sep 18$0.00$0.35$0.18$0.92 08/07$0.15–$1.60$0.18--
$1.50Oct 16$0.05$0.55$0.30$0.33 07/02$0.30–$0.45$0.30--
$1.50Jan 15$0.05$0.65$0.35$0.43 08/05$0.23–$2.07$0.35--
$2.00Aug 21$0.00$0.75$0.38$0.50 07/16$0.35–$0.68$0.38--
$2.00Sep 18$0.00$0.50$0.25$0.84 07/07$0.25–$1.50$0.25--
$1.00Aug 21$0.00$0.70$0.35$0.20 07/23$0.05–$0.35$0.20--
$1.00Oct 16$0.00$0.45$0.23$0.70 08/07$0.23–$0.38$0.23--
$2.50Sep 18$0.35$1.50$0.93$1.00 07/10$0.90–$1.13$0.93--
$2.50Oct 16$0.50$1.90$1.20$1.03 08/07$0.85–$1.20$1.0322
$2.50Jan 15$0.70$1.65$1.17$1.18 07/06$0.93–$1.45$1.17--
$0.50Sep 18$0.00$0.10$0.05$0.40 06/15$0.05–$0.20$0.05--
$5.00Sep 18$2.70$3.90$3.30$3.51 06/18$3.30–$3.40$3.30--
$5.00Oct 16$2.70$3.90$3.30$3.76 06/16$3.30–$4.25$3.30--
$7.50Sep 18$5.10$6.60$5.85$6.78 06/15$5.85–$5.95$5.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 2,718
Total Puts 237
Put/Call Ratio 0.09
Net Difference 2,481

Prior 7-Day Put/Call Summary

Total Calls 8,195
Total Puts 451
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All