Tour v509
NMRA
NEUMORA THERAPEUTICS
$1.73 +1.17%
$1.74 (+0.58%)🌙
as of 08/13 06:51 PM
(8/12 18:03) ◀
|
Thursday, August 13, 2026 (6:51pm)
January 2026
|
▶ (8/14 14:07)
◀ 8/13 18:51 ▶

Option Volume

Detail
ℹ
Current (08/13) 25
Calls: 5 (20%)
Puts: 20 (80%)
Prior (08/12) 21
Calls: 6 (29%)
Puts: 15 (71%)
Current vs Prior +19.05%
Calls: -16.67% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 373
Calls: 126 (34%)
Puts: 247 (66%)
Prior 7-Day Average 62
Calls: 18 (34%)
Puts: 35 (66%)
Current vs Prior 7-Day Avg -59.79%
Calls: -72.22%
Puts: -43.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.5K
Calls: $120 (5%)
Puts: $2.4K (95%)
Prior (08/12) $740
Calls: $75 (10%)
Puts: $665 (90%)
Current vs Prior +240.54%
Calls: +60.00%
Puts: +260.90%
Prior 7-Day Total $16.5K
Calls: $3.0K (18%)
Puts: $13.6K (82%)
Prior 7-Day Average $2.8K
Calls: $422 (18%)
Puts: $1.9K (82%)
Current vs Prior 7-Day Avg -8.47%
Calls: -71.62%
Puts: +23.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 4.00
Prior (08/12) 2.50
Current vs Prior +60.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +130.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 8,181
Calls: 8,159 (100%)
Puts: 22 (0%)
Prior (08/12) 28,287
Calls: 20,836 (74%)
Puts: 7,451 (26%)
Current vs Prior -71.08%
Prior 7-Day Total 89,717
Calls: 67,563 (75%)
Puts: 22,154 (25%)
Prior 7-Day Average 14,952
Calls: 11,260 (67%)
Puts: 5,538 (33%)
Current vs Prior 7-Day Avg -45.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 32.37% | 32.37%32.37% | 32.37%
Prior 32.75% | 44.44%32.75% | 44.44%
Current vs Prior -1.16% | -27.17%-1.16% | -27.17%
Prior 7-Day Avg 48.09% | 69.03%48.09% | 69.03%
Current vs 7-Day Avg -32.69% | -53.11%-32.69% | -53.11%
Prior 7-Day Eod 32.75% | 44.44%32.75% | 44.44%
Current vs 7-Day Eod -1.16% | -27.17%-1.16% | -27.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($2.4K) vs calls ($120). Massive premium surge with dollar volume up 241% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.22 on 08/05 (now $0.15/$0.20) — try a limit near $0.18. Also watch the $2.50 01-15 call last traded $0.35 on 08/07 (now $0.25/$0.50) — try a limit near $0.35; the $2.00 10-16 call last traded $0.32 on 07/28 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $2.50 10-16 put last traded $1.03 on 08/07 (now $0.50/$1.90) — try a limit near $1.03.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.75$0.38$0.25 07/27$0.28–$2.20$0.25--
$1.50Sep 18$0.00$0.75$0.38$0.54 07/06$0.30–$1.38$0.38--
$1.50Oct 16$0.10$0.80$0.45$0.51 07/16$0.40–$1.43$0.45--
$1.50Jan 15$0.30$0.80$0.55$0.59 07/22$0.50–$0.73$0.55--
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.05–$0.13$0.05--
$2.00Oct 16$0.00$0.55$0.28$0.32 07/28$0.20–$0.40$0.285.6K
$1.00Sep 18$0.35$1.10$0.73$0.74 07/21$0.63–$1.10$0.73--
$1.00Oct 16$0.40$1.15$0.77$0.75 07/06$0.58–$1.05$0.75--
$2.50Aug 21$0.00$0.15$0.08$0.35 07/30$0.03–$0.55$0.08--
$2.50Sep 18$0.00$0.10$0.05$0.10 07/07$0.05–$0.60$0.05--
$2.50Oct 16$0.15$0.20$0.18$0.22 08/05$0.18–$0.38$0.181.5K
$2.50Jan 15$0.25$0.50$0.38$0.35 08/07$0.33–$0.63$0.351.0K
$0.50Jan 15$0.85$1.80$1.33$1.15 07/28$0.83–$1.43$1.15--
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.01--
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.05--
$5.00Jan 15$0.00$0.40$0.20$0.15 07/29$0.15–$0.28$0.15--
$7.50Sep 18$0.00$1.00$0.50$0.75 08/07$0.38–$0.50$0.50--
$7.50Oct 16$0.00$0.75$0.38$0.75 08/07$0.18–$0.38$0.38--
$7.50Jan 15$0.05$0.30$0.18$0.15 07/20$0.08–$0.40$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.35$0.18$0.13 08/03$0.10–$0.38$0.13--
$1.50Sep 18$0.00$0.35$0.18$0.92 08/07$0.15–$1.60$0.18--
$1.50Oct 16$0.05$0.55$0.30$0.33 07/02$0.30–$0.45$0.30--
$1.50Jan 15$0.05$0.65$0.35$0.43 08/05$0.23–$2.07$0.35--
$2.00Aug 21$0.00$0.75$0.38$0.50 07/16$0.35–$0.68$0.38--
$2.00Sep 18$0.00$0.50$0.25$0.84 07/07$0.25–$1.50$0.25--
$1.00Aug 21$0.00$0.70$0.35$0.20 07/23$0.05–$0.35$0.20--
$1.00Oct 16$0.00$0.45$0.23$0.70 08/07$0.23–$0.38$0.23--
$2.50Sep 18$0.35$1.50$0.93$1.00 07/10$0.90–$1.13$0.93--
$2.50Oct 16$0.50$1.90$1.20$1.03 08/07$0.85–$1.20$1.0322
$2.50Jan 15$0.70$1.65$1.17$1.18 07/06$0.93–$1.45$1.17--
$0.50Sep 18$0.00$0.10$0.05$0.40 06/15$0.05–$0.20$0.05--
$5.00Sep 18$2.70$3.90$3.30$3.51 06/18$3.30–$3.40$3.30--
$5.00Oct 16$2.70$3.90$3.30$3.76 06/16$3.30–$4.25$3.30--
$7.50Sep 18$5.10$6.60$5.85$6.78 06/15$5.85–$5.95$5.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 20
Put/Call Ratio 4.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 15
Put/Call Ratio 2.50
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 247
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All