Tour v505
NMRA
NEUMORA THERAPEUTICS
$1.71 +0.59%
(8/12 14:11) ◀
|
Wednesday, August 12, 2026 (6:03pm)
January 2026
|
▶ (8/13 18:51)
◀ 8/12 18:03 ▶

Option Volume

Detail
ℹ
Current (08/12) 21
Calls: 6 (29%)
Puts: 15 (71%)
Prior (08/11) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +133.33%
Calls: -25.00% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 383
Calls: 138 (36%)
Puts: 245 (64%)
Prior 7-Day Average 63
Calls: 19 (36%)
Puts: 35 (64%)
Current vs Prior 7-Day Avg -67.10%
Calls: -69.57%
Puts: -57.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $740
Calls: $75 (10%)
Puts: $665 (90%)
Prior (08/11) $176
Calls: $138 (78%)
Puts: $38 (22%)
Current vs Prior +320.45%
Calls: -45.65%
Puts: +1650.00%
Prior 7-Day Total $16.3K
Calls: $3.3K (20%)
Puts: $13.0K (80%)
Prior 7-Day Average $2.7K
Calls: $470 (20%)
Puts: $1.9K (80%)
Current vs Prior 7-Day Avg -72.79%
Calls: -84.05%
Puts: -64.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 2.50
Prior (08/11) 0.12
Current vs Prior +1900.00%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +68.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 28,287
Calls: 20,836 (74%)
Puts: 7,451 (26%)
Prior (08/11) 28,287
Calls: 20,837 (74%)
Puts: 7,450 (26%)
Current vs Prior +0.00%
Prior 7-Day Total 61,430
Calls: 46,727 (76%)
Puts: 14,703 (24%)
Prior 7-Day Average 12,286
Calls: 9,345 (66%)
Puts: 4,901 (34%)
Current vs Prior 7-Day Avg +130.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 32.75% | 44.44%32.75% | 44.44%
Prior 32.94% | 31.18%32.94% | 31.18%
Current vs Prior -0.58% | +42.56%-0.58% | +42.56%
Prior 7-Day Avg 48.46% | 71.22%48.46% | 71.22%
Current vs 7-Day Avg -32.43% | -37.59%-32.43% | -37.59%
Prior 7-Day Eod 32.94% | 31.18%32.94% | 31.18%
Current vs 7-Day Eod -0.58% | +42.56%-0.58% | +42.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 175.00% | 108.39%
Calls: 175.00% | 107.69%
Puts: 175.00% | 109.09%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($665) vs calls ($75). Massive premium surge with dollar volume up 320% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.001.00$0.50200.0%--0.746.2K
$2.00Sep 180.150.85$0.50140.0%50.6193

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.000.10$0.05200.0%50.2675
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.150.85$0.50140.0%50.6193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.6%, max 16.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 18258.4%221.8%16.5%--107
$2.00Aug 21Sep 18133.1%120.3%10.6%56.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 1.86)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 18$0.12$0.38$0.1261%3.17$1.88
$2.00$1.50Aug 21$0.32$0.18$0.3274%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.45% of stock, avg 13.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.05$0.18$0.23$1.27$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 18-$0.26$0.24
$2.00$1.501:2Aug 21$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.35 on 08/07 (now $0.25/$0.40) — try a limit near $0.33. Also watch the $2.50 10-16 call last traded $0.22 on 08/05 (now $0.15/$0.25) — try a limit near $0.20; the $0.50 01-15 call last traded $1.15 on 07/28 (now $0.85/$1.80) — try a limit near $1.15. Most tradeable put: the $5.00 09-18 put last traded $3.51 on 06/18 (now $2.70/$3.90) — try a limit near $3.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.75$0.38$0.25 07/27$0.28–$2.20$0.257
$1.50Sep 18$0.00$0.75$0.38$0.54 07/06$0.30–$1.38$0.382
$1.50Oct 16$0.00$1.85$0.93$0.51 07/16$0.40–$1.43$0.511
$1.50Jan 15$0.30$0.70$0.50$0.59 07/22$0.50–$0.73$0.50191
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.05–$0.13$0.0575
$2.00Oct 16$0.05$0.55$0.30$0.32 07/28$0.20–$0.40$0.305.6K
$2.00Sep 18$0.00$0.25$0.13--$0.13–$0.25--6
$1.00Sep 18$0.35$1.10$0.73$0.74 07/21$0.63–$1.10$0.735.0K
$1.00Oct 16$0.40$1.15$0.77$0.75 07/06$0.58–$1.05$0.752.0K
$2.50Aug 21$0.00$0.25$0.13$0.35 07/30$0.03–$0.55$0.1387
$2.50Sep 18$0.00$0.30$0.15$0.10 07/07$0.10–$0.60$0.10359
$2.50Oct 16$0.15$0.25$0.20$0.22 08/05$0.18–$0.38$0.201.5K
$2.50Jan 15$0.25$0.40$0.33$0.35 08/07$0.33–$0.63$0.331.0K
$0.50Jan 15$0.85$1.80$1.33$1.15 07/28$0.83–$1.43$1.1520
$0.50Oct 16$0.80$1.55$1.18--$1.18–$1.20$0.8010
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.011
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.13$0.03887
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.052.6K
$5.00Jan 15$0.00$0.30$0.15$0.15 07/29$0.15–$0.28$0.15529
$7.50Sep 18$0.00$0.75$0.38$0.75 08/07$0.38–$0.38$0.3851
$7.50Oct 16$0.00$0.75$0.38$0.75 08/07$0.18–$0.38$0.38890
$7.50Jan 15$0.05$0.70$0.38$0.15 07/20$0.08–$0.40$0.159
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.35$0.18$0.13 08/03$0.10–$0.38$0.1311
$1.50Sep 18$0.00$0.75$0.38$0.92 08/07$0.15–$1.60$0.3896
$1.50Oct 16$0.05$0.65$0.35$0.33 07/02$0.35–$0.50$0.33379
$1.50Jan 15$0.05$0.65$0.35$0.43 08/05$0.23–$2.07$0.35507
$2.00Aug 21$0.00$1.00$0.50$0.50 07/16$0.35–$0.68$0.506.2K
$2.00Sep 18$0.15$0.85$0.50$0.84 07/07$0.50–$1.50$0.5093
$2.00Oct 16$0.25$1.00$0.63--$0.57–$0.63$0.255
$1.00Aug 21$0.00$0.50$0.25$0.20 07/23$0.05–$0.35$0.202
$1.00Oct 16$0.00$0.70$0.35$0.70 08/07$0.23–$0.38$0.356
$2.50Sep 18$0.55$1.30$0.93$1.00 07/10$0.90–$1.38$0.9380
$2.50Oct 16$0.65$1.05$0.85$1.03 08/07$0.85–$1.25$0.8522
$2.50Jan 15$0.80$1.65$1.23$1.18 07/06$0.93–$1.45$1.1824
$0.50Sep 18$0.00$0.15$0.08$0.40 06/15$0.08–$0.20$0.088
$0.50Oct 16$0.00$0.40$0.20--$0.20–$0.20--11
$5.00Sep 18$2.70$3.90$3.30$3.51 06/18$3.30–$3.40$3.301
$5.00Oct 16$2.50$4.10$3.30$3.76 06/16$3.30–$4.25$3.301
$7.50Sep 18$5.10$6.60$5.85$6.78 06/15$5.85–$5.95$5.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 15
Put/Call Ratio 2.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 245
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All