Tour v504
NMRA
NEUMORA THERAPEUTICS
$1.69 -0.88%
(8/11 18:04) ◀
|
Wednesday, August 12, 2026 (2:10pm)
January 2026
|
▶ (8/12 18:03)
◀ 8/12 14:11 ▶

Option Volume

Detail
ℹ
Current (08/12 2:10pm) 21
Calls: 6 (29%)
Puts: 15 (71%)
Prior (08/11) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +133.33%
Calls: -25.00% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 8,652
Calls: 8,215 (95%)
Puts: 438 (5%)
Prior 7-Day Average 1,236
Calls: 1,173 (95%)
Puts: 62 (5%)
Current vs Prior 7-Day Avg -98.30%
Calls: -99.49%
Puts: -76.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12 2:10pm) $790
Calls: $75 (9%)
Puts: $715 (91%)
Prior (08/11) $178
Calls: $138 (78%)
Puts: $40 (22%)
Current vs Prior +343.82%
Calls: -45.65%
Puts: +1687.50%
Prior 7-Day Total $430.3K
Calls: $405.0K (94%)
Puts: $25.4K (6%)
Prior 7-Day Average $61.5K
Calls: $57.9K (94%)
Puts: $3.6K (6%)
Current vs Prior 7-Day Avg -98.71%
Calls: -99.87%
Puts: -80.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:10pm) 2.50
Prior (08/11) 0.12
Current vs Prior +1900.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +224.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12 2:10pm) 28,287
Calls: 20,836 (74%)
Puts: 7,451 (26%)
Prior (08/11) 28,287
Calls: 20,837 (74%)
Puts: 7,450 (26%)
Current vs Prior +0.00%
Prior 7-Day Total 220,504
Calls: 149,573 (70%)
Puts: 64,585 (30%)
Prior 7-Day Average 31,500
Calls: 21,367 (70%)
Puts: 9,226 (30%)
Current vs Prior 7-Day Avg -10.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 33.14% | 44.97%33.14% | 44.97%
Prior 34.78% | 78.26%34.78% | 78.26%
Current vs Prior -4.73% | -42.54%-4.73% | -42.54%
Prior 7-Day Avg 45.00% | 84.11%36.25% | 66.38%
Current vs 7-Day Avg -26.37% | -46.54%-8.60% | -32.25%
Prior 7-Day Eod 34.78% | 78.26%32.94% | 31.18%
Current vs 7-Day Eod -4.73% | -42.54%+0.59% | +44.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 175.00% | 108.39%
Calls: -- | --
Puts: 175.00% | 109.09%
Current vs Prior -- | --
Prior 7-Day Avg 132.07% | 63.61%
Calls: 107.37% | 92.11%
Puts: 133.16% | 56.34%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($715) vs calls ($75). Massive premium surge with dollar volume up 344% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.001.00$0.50200.0%--0.746.2K
$2.00Sep 180.350.85$0.6083.3%50.5093

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.000.10$0.05200.0%50.2575
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.350.85$0.6083.3%50.5093

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.9%, max 18.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 18274.4%230.7%18.9%--107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 0.92)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 18$0.22$0.28$0.2250%1.27$1.78
$2.00$1.50Aug 21$0.32$0.18$0.3274%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 21Sep 18$0.20274.4%230.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.61% of stock, avg 13.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.05$0.18$0.23$1.27$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 18-$0.16$0.34
$2.00$1.501:2Aug 21$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.35 on 08/07 (now $0.25/$0.40) — try a limit near $0.33. Also watch the $2.50 10-16 call last traded $0.22 on 08/05 (now $0.15/$0.25) — try a limit near $0.20; the $0.50 01-15 call last traded $1.15 on 07/28 (now $0.60/$1.70) — try a limit near $1.15. Most tradeable put: the $5.00 10-16 put last traded $3.76 on 06/16 (now $2.80/$3.90) — try a limit near $3.35.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.75$0.38$0.25 07/27$0.28–$2.20$0.257
$1.50Sep 18$0.00$0.75$0.38$0.54 07/06$0.30–$1.38$0.382
$1.50Oct 16$0.05$0.80$0.43$0.51 07/16$0.40–$1.43$0.431
$1.50Jan 15$0.25$0.80$0.53$0.59 07/22$0.50–$1.30$0.53191
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.05–$0.13$0.0575
$2.00Oct 16$0.05$0.50$0.28$0.32 07/28$0.20–$0.60$0.285.6K
$2.00Sep 18$0.00$0.50$0.25--$0.25–$0.25—--6
$1.00Sep 18$0.30$1.05$0.68$0.74 07/21$0.63–$1.10$0.685.0K
$1.00Oct 16$0.35$1.20$0.77$0.75 07/06$0.58–$1.05$0.752.0K
$2.50Aug 21$0.00$0.25$0.13$0.35 07/30$0.03–$0.55$0.1387
$2.50Sep 18$0.00$0.30$0.15$0.10 07/07$0.10–$0.60$0.10359
$2.50Oct 16$0.15$0.25$0.20$0.22 08/05$0.18–$0.38$0.201.5K
$2.50Jan 15$0.25$0.40$0.33$0.35 08/07$0.33–$0.63$0.331.0K
$0.50Jan 15$0.60$1.70$1.15$1.15 07/28$0.83–$1.43$1.1520
$0.50Oct 16$0.75$1.65$1.20--$1.20–$1.20—$0.7510
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.011
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.13$0.03887
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.052.6K
$5.00Jan 15$0.00$0.30$0.15$0.15 07/29$0.15–$0.28$0.15529
$7.50Sep 18$0.00$0.75$0.38$0.75 08/07$0.38–$0.38$0.3851
$7.50Oct 16$0.00$0.75$0.38$0.75 08/07$0.18–$0.38$0.38890
$7.50Jan 15$0.05$0.70$0.38$0.15 07/20$0.08–$0.40$0.159
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.35$0.18$0.13 08/03$0.10–$0.48$0.1311
$1.50Sep 18$0.00$0.30$0.15$0.92 08/07$0.15–$1.60$0.1596
$1.50Oct 16$0.05$0.75$0.40$0.33 07/02$0.38–$0.50$0.33379
$1.50Jan 15$0.10$0.65$0.38$0.43 08/05$0.23–$2.07$0.38506
$2.00Aug 21$0.10$0.80$0.45$0.50 07/16$0.35–$0.68$0.456.2K
$2.00Sep 18$0.20$0.85$0.53$0.84 07/07$0.50–$1.50$0.5393
$2.00Oct 16$0.25$0.90$0.57--$0.57–$0.57—$0.255
$1.00Aug 21$0.00$0.30$0.15$0.20 07/23$0.05–$0.38$0.152
$1.00Oct 16$0.00$0.70$0.35$0.70 08/07$0.23–$0.38$0.356
$2.50Sep 18$0.60$1.35$0.98$1.00 07/10$0.90–$1.38$0.9880
$2.50Oct 16$0.70$1.05$0.88$1.03 08/07$0.88–$1.25$0.8822
$2.50Jan 15$0.80$1.55$1.18$1.18 07/06$0.93–$1.45$1.1824
$0.50Sep 18$0.00$0.40$0.20$0.40 06/15$0.20–$0.20$0.208
$0.50Oct 16$0.00$0.40$0.20--$0.20–$0.20—--11
$5.00Sep 18$2.70$3.90$3.30$3.51 06/18$3.30–$3.40$3.301
$5.00Oct 16$2.80$3.90$3.35$3.76 06/16$3.30–$4.25$3.351
$7.50Sep 18$5.10$6.60$5.85$6.78 06/15$5.85–$5.95$5.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 15
Put/Call Ratio 2.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 8,215
Total Puts 438
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All