Tour v526
NMRA
NEUMORA THERAPEUTICS
$1.63 +7.59%
(8/20 18:51) ◀
|
Friday, August 21, 2026 (6:52pm)
January 2026
|
▶
◀ 8/21 18:52

Option Volume

Detail
ℹ
Current (08/21) 194
Calls: 194 (100%)
Puts: -- (0%)
Prior (08/20) 1,819
Calls: 6 (0%)
Puts: 1,813 (100%)
Current vs Prior -89.33%
Calls: +3133.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 14,671
Calls: 313 (2%)
Puts: 14,358 (98%)
Prior 7-Day Average 2,095
Calls: 44 (2%)
Puts: 2,051 (98%)
Current vs Prior 7-Day Avg -90.74%
Calls: +333.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.4K
Calls: $5.4K (100%)
Puts: -- (0%)
Prior (08/20) $9.5K
Calls: $270 (3%)
Puts: $9.3K (97%)
Current vs Prior -43.40%
Calls: +1896.67%
Puts: -100.00%
Prior 7-Day Total $534.9K
Calls: $5.7K (1%)
Puts: $529.2K (99%)
Prior 7-Day Average $76.4K
Calls: $810 (1%)
Puts: $75.6K (99%)
Current vs Prior 7-Day Avg -92.95%
Calls: +565.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) 302.17
Current vs Prior -100.00%
Prior 7-Day Average 3.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,015
Calls: 1,015 (100%)
Puts: -- (0%)
Prior (08/20) 18
Calls: 7 (39%)
Puts: 11 (61%)
Current vs Prior +5538.89%
Prior 7-Day Total 124,560
Calls: 91,493 (73%)
Puts: 33,067 (27%)
Prior 7-Day Average 17,794
Calls: 13,070 (73%)
Puts: 4,723 (27%)
Current vs Prior 7-Day Avg -94.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 90.80% | 15.34%90.80% | 15.34%
Prior 32.89% | 25.00%32.89% | 25.00%
Current vs Prior -53.37% | +123.31%+176.02% | -38.65%
Prior 7-Day Avg 46.61% | 43.56%46.61% | 43.56%
Current vs 7-Day Avg -67.09% | +28.16%+94.80% | -64.79%
Prior 7-Day Eod 32.89% | 25.00%32.89% | 25.00%
Current vs 7-Day Eod -53.37% | +123.31%+176.02% | -38.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Prior 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: 300.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.4K) vs puts (--). Below-average activity with volume down 89% vs prior. Rising open interest (up 5539%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.35 on 08/07 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$1.95$0.98$0.25 07/27$0.38–$1.38$0.25--
$1.50Sep 18$0.00$0.30$0.15$0.54 07/06$0.15–$1.38$0.15--
$1.50Oct 16$0.00$1.45$0.73$0.51 07/16$0.23–$1.43$0.51--
$1.50Jan 15$0.30$0.60$0.45$0.59 07/22$0.43–$0.63$0.45--
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.03–$0.13$0.05--
$2.00Oct 16$0.10$0.25$0.18$0.32 07/28$0.15–$0.40$0.18--
$1.00Sep 18$0.00$1.90$0.95$0.74 07/21$0.57–$1.10$0.74--
$1.00Oct 16$0.00$1.45$0.73$0.75 07/06$0.53–$1.05$0.73--
$2.50Aug 21$0.00$0.35$0.18$0.35 07/30$0.03–$0.48$0.18--
$2.50Sep 18$0.00$0.05$0.03$0.10 07/07$0.03–$0.60$0.03--
$2.50Oct 16$0.10$0.20$0.15$0.22 08/05$0.13–$0.35$0.15--
$2.50Jan 15$0.20$0.50$0.35$0.35 08/07$0.28–$0.63$0.351.0K
$0.50Jan 15$0.65$4.40$2.53$1.15 07/28$0.83–$2.53$1.15--
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.01--
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.25–$0.25$0.05--
$5.00Jan 15$0.00$0.30$0.15$0.15 07/29$0.15–$0.28$0.15--
$7.50Sep 18$0.00$0.25$0.13$0.75 08/07$0.13–$1.00$0.13--
$7.50Oct 16$0.00$0.75$0.38$0.75 08/07$0.18–$0.48$0.38--
$7.50Jan 15$0.00$0.95$0.48$0.15 07/20$0.15–$0.50$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$1.00$0.50$0.13 08/03$0.05–$0.50$0.13--
$1.50Sep 18$0.00$0.20$0.10$0.92 08/07$0.10–$0.48$0.10--
$1.50Oct 16$0.00$0.35$0.18$0.33 07/02$0.18–$0.40$0.18--
$1.50Jan 15$0.25$0.55$0.40$0.43 08/05$0.23–$2.07$0.40--
$2.00Aug 21$0.10$0.70$0.40$0.50 07/16$0.35–$0.58$0.40--
$2.00Sep 18$0.00$0.90$0.45$0.84 07/07$0.25–$1.55$0.45--
$1.00Aug 21$0.00$1.00$0.50$0.20 07/23$0.03–$0.50$0.20--
$1.00Oct 16$0.00$0.70$0.35$0.70 08/07$0.20–$0.38$0.35--
$2.50Sep 18$0.00$2.40$1.20$1.00 07/10$0.90–$1.20$1.00--
$2.50Oct 16$0.00$1.60$0.80$1.03 08/07$0.80–$1.20$0.80--
$2.50Jan 15$0.05$2.55$1.30$1.18 07/06$0.98–$1.95$1.18--
$0.50Sep 18$0.00$0.10$0.05$0.40 06/15$0.03–$0.20$0.05--
$5.00Sep 18$2.90$4.10$3.50$3.51 06/18$3.30–$4.25$3.50--
$5.00Oct 16$2.90$4.10$3.50$3.76 06/16$3.30–$3.50$3.50--
$7.50Sep 18$5.20$6.70$5.95$6.78 06/15$5.85–$5.95$5.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts --
Put/Call Ratio --
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1,813
Put/Call Ratio 302.17
Net Difference -1,807

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 14,358
Average Put/Call Ratio 3.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All