Tour v526
NMRA
NEUMORA THERAPEUTICS
$1.52 -7.62%
$1.54 (+1.65%)🌙
as of 08/20 06:51 PM
(8/19 18:00) ◀
|
Thursday, August 20, 2026 (6:51pm)
January 2026
|
▶ (8/21 18:52)
◀ 8/20 18:51 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,819
Calls: 6 (0%)
Puts: 1,813 (100%)
Prior (08/19) 200
Calls: 193 (96%)
Puts: 7 (4%)
Current vs Prior +809.50%
Calls: -96.89% (Calls)
Puts: +25800.00% (Puts)
Prior 7-Day Total 12,861
Calls: 315 (2%)
Puts: 12,546 (98%)
Prior 7-Day Average 1,837
Calls: 45 (2%)
Puts: 1,792 (98%)
Current vs Prior 7-Day Avg -1.00%
Calls: -86.67%
Puts: +1.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $9.5K
Calls: $270 (3%)
Puts: $9.3K (97%)
Prior (08/19) $3.7K
Calls: $3.5K (96%)
Puts: $151 (4%)
Current vs Prior +159.11%
Calls: -92.34%
Puts: +6029.14%
Prior 7-Day Total $525.6K
Calls: $5.5K (1%)
Puts: $520.0K (99%)
Prior 7-Day Average $75.1K
Calls: $791 (1%)
Puts: $74.3K (99%)
Current vs Prior 7-Day Avg -87.31%
Calls: -65.89%
Puts: -87.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 302.17
Prior (08/19) 0.04
Current vs Prior +833016.67%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg +12073.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 18
Calls: 7 (39%)
Puts: 11 (61%)
Prior (08/19) 31,362
Calls: 20,795 (66%)
Puts: 10,567 (34%)
Current vs Prior -99.94%
Prior 7-Day Total 152,829
Calls: 112,323 (73%)
Puts: 40,506 (27%)
Prior 7-Day Average 21,832
Calls: 16,046 (73%)
Puts: 5,786 (27%)
Current vs Prior 7-Day Avg -99.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 32.89% | 25.00%32.89% | 25.00%
Prior 55.49% | 61.59%55.49% | 61.59%
Current vs Prior -40.72% | -59.41%-40.72% | -59.41%
Prior 7-Day Avg 46.62% | 44.44%46.62% | 44.44%
Current vs 7-Day Avg -29.44% | -43.75%-29.44% | -43.75%
Prior 7-Day Eod 55.49% | 61.59%55.49% | 61.59%
Current vs 7-Day Eod -40.72% | -59.41%-40.72% | -59.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Prior 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: 300.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($9.3K) vs calls ($270). Massive premium surge with dollar volume up 159% vs prior. Unusually high activity with volume up 810% vs prior - elevated interest. Extreme bearish P/C ratio of 302.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.07, highest 1.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.000.90$0.45200.0%61.077
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.8K, top 1.8K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.000.90$0.45200.0%61.077
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.000.10$0.05200.0%1.8K0.3311
$1.50Sep 180.000.20$0.10200.0%300.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 166.7%, max 166.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 18424.9%159.3%166.7%1.8K11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 21Sep 18$0.05424.9%159.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 32.89% of stock, avg 32.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.45$0.05$0.50$1.00$2.0032.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 08-21 call last traded $0.25 on 07/27 (now $0.00/$0.90) — try a limit near $0.25. Most tradeable put: the $1.50 08-21 put last traded $0.13 on 08/03 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.90$0.45$0.25 07/27$0.38–$1.38$0.257
$1.50Sep 18$0.00$0.55$0.28$0.54 07/06$0.28–$1.38$0.28--
$1.50Oct 16$0.00$0.45$0.23$0.51 07/16$0.23–$1.43$0.23--
$1.50Jan 15$0.25$0.60$0.43$0.59 07/22$0.43–$0.63$0.43--
$2.00Aug 21$0.00$0.05$0.03$0.07 08/07$0.03–$0.13$0.03--
$2.00Oct 16$0.00$0.30$0.15$0.32 07/28$0.15–$0.40$0.15--
$1.00Sep 18$0.10$1.05$0.58$0.74 07/21$0.57–$1.10$0.58--
$1.00Oct 16$0.30$1.05$0.68$0.75 07/06$0.53–$1.05$0.68--
$2.50Aug 21$0.00$0.15$0.08$0.35 07/30$0.03–$0.48$0.08--
$2.50Sep 18$0.00$0.50$0.25$0.10 07/07$0.05–$0.60$0.10--
$2.50Oct 16$0.05$0.20$0.13$0.22 08/05$0.13–$0.35$0.13--
$2.50Jan 15$0.20$0.50$0.35$0.35 08/07$0.28–$0.63$0.35--
$0.50Jan 15$0.60$1.55$1.08$1.15 07/28$0.83–$2.35$1.08--
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.01--
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.05--
$5.00Jan 15$0.00$0.40$0.20$0.15 07/29$0.15–$0.28$0.15--
$7.50Sep 18$0.00$0.75$0.38$0.75 08/07$0.38–$1.00$0.38--
$7.50Oct 16$0.00$0.95$0.48$0.75 08/07$0.18–$0.48$0.48--
$7.50Jan 15$0.05$0.95$0.50$0.15 07/20$0.08–$0.50$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.10$0.05$0.13 08/03$0.05–$0.38$0.0511
$1.50Sep 18$0.00$0.20$0.10$0.92 08/07$0.10–$0.60$0.10--
$1.50Oct 16$0.00$0.35$0.18$0.33 07/02$0.18–$0.40$0.18--
$1.50Jan 15$0.25$0.65$0.45$0.43 08/05$0.23–$2.07$0.43--
$2.00Aug 21$0.00$1.05$0.53$0.50 07/16$0.35–$0.58$0.50--
$2.00Sep 18$0.35$0.90$0.63$0.84 07/07$0.25–$1.55$0.63--
$1.00Aug 21$0.00$0.70$0.35$0.20 07/23$0.03–$0.35$0.20--
$1.00Oct 16$0.00$0.70$0.35$0.70 08/07$0.20–$0.38$0.35--
$2.50Sep 18$0.55$1.30$0.93$1.00 07/10$0.90–$1.20$0.93--
$2.50Oct 16$0.60$1.55$1.08$1.03 08/07$0.80–$1.20$1.03--
$2.50Jan 15$0.05$2.00$1.02$1.18 07/06$0.98–$1.95$1.02--
$0.50Sep 18$0.00$0.10$0.05$0.40 06/15$0.03–$0.20$0.05--
$5.00Sep 18$2.70$5.80$4.25$3.51 06/18$3.30–$4.25$3.51--
$5.00Oct 16$2.80$3.90$3.35$3.76 06/16$3.30–$3.40$3.35--
$7.50Sep 18$5.10$6.80$5.95$6.78 06/15$5.85–$5.95$5.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1,813
Put/Call Ratio 302.17
Net Difference -1,807

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 7
Put/Call Ratio 0.04
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 315
Total Puts 12,546
Average Put/Call Ratio 2.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All