Tour v526
NMRA
NEUMORA THERAPEUTICS
$1.64 +0.00%
$1.65 (+0.61%)🌙
as of 08/19 06:00 PM
(8/19 14:06) ◀
|
Wednesday, August 19, 2026 (6:00pm)
January 2026
|
▶ (8/20 18:51)
◀ 8/19 18:00 ▶

Option Volume

Detail
ℹ
Current (08/19) 200
Calls: 193 (96%)
Puts: 7 (4%)
Prior (08/18) 12,497
Calls: 84 (1%)
Puts: 12,413 (99%)
Current vs Prior -98.40%
Calls: +129.76% (Calls)
Puts: -99.94% (Puts)
Prior 7-Day Total 12,727
Calls: 170 (1%)
Puts: 12,557 (99%)
Prior 7-Day Average 1,818
Calls: 24 (1%)
Puts: 1,793 (99%)
Current vs Prior 7-Day Avg -89.00%
Calls: +694.71%
Puts: -99.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.7K
Calls: $3.5K (96%)
Puts: $151 (4%)
Prior (08/18) $516.3K
Calls: $1.3K (0%)
Puts: $515.0K (100%)
Current vs Prior -99.29%
Calls: +168.26%
Puts: -99.97%
Prior 7-Day Total $524.5K
Calls: $2.9K (1%)
Puts: $521.6K (99%)
Prior 7-Day Average $74.9K
Calls: $411 (1%)
Puts: $74.5K (99%)
Current vs Prior 7-Day Avg -95.09%
Calls: +757.66%
Puts: -99.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.04
Prior (08/18) 147.77
Current vs Prior -99.98%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -98.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 31,362
Calls: 20,795 (66%)
Puts: 10,567 (34%)
Prior (08/18) 28,309
Calls: 20,846 (74%)
Puts: 7,463 (26%)
Current vs Prior +10.78%
Prior 7-Day Total 122,986
Calls: 93,047 (76%)
Puts: 29,939 (24%)
Prior 7-Day Average 17,569
Calls: 13,292 (73%)
Puts: 4,989 (27%)
Current vs Prior 7-Day Avg +78.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 55.49% | 61.59%55.49% | 61.59%
Prior 35.37% | 31.10%35.37% | 31.10%
Current vs Prior +56.90% | +98.04%+56.90% | +98.04%
Prior 7-Day Avg 43.63% | 46.76%43.63% | 46.76%
Current vs 7-Day Avg +27.18% | +31.72%+27.18% | +31.72%
Prior 7-Day Eod 35.37% | 31.10%35.37% | 31.10%
Current vs 7-Day Eod +56.90% | +98.04%+56.90% | +98.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.5K) vs puts ($151). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (193 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.001.00$0.50200.0%--0.753.1K
$2.00Sep 180.001.25$0.63198.4%--0.606.3K

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.000.25$0.13192.3%50.21102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 120.3%, max 130.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Sep 18331.9%143.8%130.8%--9.4K
$1.50Aug 21Sep 181015.9%484.3%109.8%5113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 21$0.12$0.38$0.1275%3.17$1.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 26.22% of stock, avg 26.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.05$0.38$0.43$1.07$2.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 21-$0.26$0.24
$2.00$1.501:2Sep 18$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 01-15 call last traded $0.59 on 07/22 (now $0.30/$0.60) — try a limit near $0.45. Also watch the $2.50 01-15 call last traded $0.35 on 08/07 (now $0.25/$0.55) — try a limit near $0.35; the $2.50 10-16 call last traded $0.22 on 08/05 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $5.00 09-18 put last traded $3.51 on 06/18 (now $2.80/$4.00) — try a limit near $3.40.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.15$0.90$0.53$0.25 07/27$0.38–$1.38$0.257
$1.50Sep 18$0.00$1.75$0.88$0.54 07/06$0.30–$1.38$0.542
$1.50Oct 16$0.00$1.00$0.50$0.51 07/16$0.38–$1.43$0.501
$1.50Jan 15$0.30$0.60$0.45$0.59 07/22$0.45–$0.63$0.45192
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.05–$0.13$0.0575
$2.00Oct 16$0.00$0.30$0.15$0.32 07/28$0.15–$0.40$0.155.6K
$2.00Sep 18$0.00$0.30$0.15--$0.15–$0.15--6
$1.00Sep 18$0.00$1.25$0.63$0.74 07/21$0.57–$1.10$0.635.0K
$1.00Oct 16$0.15$1.30$0.73$0.75 07/06$0.53–$1.05$0.732.0K
$2.50Aug 21$0.00$0.15$0.08$0.35 07/30$0.03–$0.48$0.0886
$2.50Sep 18$0.00$0.25$0.13$0.10 07/07$0.05–$0.60$0.10359
$2.50Oct 16$0.05$0.20$0.13$0.22 08/05$0.13–$0.35$0.131.5K
$2.50Jan 15$0.25$0.55$0.40$0.35 08/07$0.28–$0.63$0.351.0K
$0.50Jan 15$0.80$3.90$2.35$1.15 07/28$0.83–$2.35$1.1520
$0.50Oct 16$0.75$1.50$1.13--$1.02–$1.13$0.7510
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.011
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.05$0.03887
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.052.6K
$5.00Jan 15$0.10$0.40$0.25$0.15 07/29$0.15–$0.28$0.15529
$7.50Sep 18$0.00$0.95$0.48$0.75 08/07$0.38–$1.00$0.4851
$7.50Oct 16$0.00$0.75$0.38$0.75 08/07$0.18–$0.48$0.38890
$7.50Jan 15$0.05$0.75$0.40$0.15 07/20$0.08–$0.50$0.159
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.75$0.38$0.13 08/03$0.05–$0.38$0.1311
$1.50Sep 18$0.00$0.25$0.13$0.92 08/07$0.13–$1.60$0.13102
$1.50Oct 16$0.00$0.35$0.18$0.33 07/02$0.18–$0.40$0.18378
$1.50Jan 15$0.10$0.75$0.43$0.43 08/05$0.23–$2.07$0.43517
$2.00Aug 21$0.00$1.00$0.50$0.50 07/16$0.35–$0.68$0.503.1K
$2.00Sep 18$0.00$1.25$0.63$0.84 07/07$0.25–$1.55$0.636.3K
$1.00Aug 21$0.00$0.70$0.35$0.20 07/23$0.03–$0.35$0.202
$1.00Oct 16$0.00$0.70$0.35$0.70 08/07$0.20–$0.38$0.356
$2.50Sep 18$0.55$1.30$0.93$1.00 07/10$0.90–$1.20$0.9380
$2.50Oct 16$0.60$1.35$0.98$1.03 08/07$0.80–$1.20$0.9841
$2.50Jan 15$0.70$1.90$1.30$1.18 07/06$0.93–$1.95$1.1824
$0.50Sep 18$0.00$0.10$0.05$0.40 06/15$0.03–$0.20$0.058
$0.50Oct 16$0.00$0.40$0.20--$0.20–$0.20--6
$5.00Sep 18$2.80$4.00$3.40$3.51 06/18$3.30–$3.90$3.401
$5.00Oct 16$2.70$3.90$3.30$3.76 06/16$3.30–$3.45$3.301
$7.50Sep 18$5.10$6.60$5.85$6.78 06/15$5.85–$5.95$5.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 7
Put/Call Ratio 0.04
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 12,413
Put/Call Ratio 147.77
Net Difference -12,329

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 12,557
Average Put/Call Ratio 2.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All