Tour v523
NMRA
NEUMORA THERAPEUTICS
$1.65 +0.30%
(8/18 18:00) ◀
|
Wednesday, August 19, 2026 (2:05pm)
January 2026
|
▶ (8/19 18:00)
◀ 8/19 14:06 ▶

Option Volume

Detail
ℹ
Current (08/19 2:05pm) 149
Calls: 143 (96%)
Puts: 6 (4%)
Prior (08/18) 12,410
Calls: 4 (0%)
Puts: 12,406 (100%)
Current vs Prior -98.80%
Calls: +3475.00% (Calls)
Puts: -99.95% (Puts)
Prior 7-Day Total 5,714
Calls: 5,282 (29%)
Puts: 12,838 (71%)
Prior 7-Day Average 816
Calls: 754 (29%)
Puts: 1,834 (71%)
Current vs Prior 7-Day Avg -81.75%
Calls: -81.05%
Puts: -99.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:05pm) $3.5K
Calls: $3.4K (98%)
Puts: $78 (2%)
Prior (08/18) $682.4K
Calls: $116 (0%)
Puts: $682.2K (100%)
Current vs Prior -99.49%
Calls: +2813.79%
Puts: -99.99%
Prior 7-Day Total $316.9K
Calls: $292.2K (29%)
Puts: $706.9K (71%)
Prior 7-Day Average $45.3K
Calls: $41.7K (29%)
Puts: $101.0K (71%)
Current vs Prior 7-Day Avg -92.36%
Calls: -91.90%
Puts: -99.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:05pm) 0.04
Prior (08/18) 3101.50
Current vs Prior -100.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -98.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 2:05pm) 31,362
Calls: 20,795 (66%)
Puts: 10,567 (34%)
Prior (08/18) 28,309
Calls: 20,846 (74%)
Puts: 7,463 (26%)
Current vs Prior +10.78%
Prior 7-Day Total 231,446
Calls: 173,210 (75%)
Puts: 58,236 (25%)
Prior 7-Day Average 33,063
Calls: 24,744 (75%)
Puts: 8,319 (25%)
Current vs Prior 7-Day Avg -5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 55.15% | 58.18%55.15% | 58.18%
Prior 89.57% | 109.20%89.57% | 109.20%
Current vs Prior -38.43% | -46.72%-38.43% | -46.72%
Prior 7-Day Avg 39.92% | 73.65%46.59% | 64.27%
Current vs 7-Day Avg +38.16% | -21.00%+18.36% | -9.47%
Prior 7-Day Eod 89.57% | 109.20%35.37% | 31.10%
Current vs 7-Day Eod -38.43% | -46.72%+55.95% | +87.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Prior 175.00% | 108.39%
Calls: -- | --
Puts: 175.00% | 109.09%
Current vs Prior +71.43% | --
Prior 7-Day Avg 167.50% | 108.39%
Calls: 160.00% | 107.69%
Puts: 175.00% | 109.09%
Current vs 7-Day Avg +79.10% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.4K) vs puts ($78). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (143 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.001.00$0.50200.0%--0.753.1K
$2.00Sep 180.001.25$0.63198.4%--0.606.3K

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.000.15$0.08187.5%50.21102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 111.7%, max 121.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Sep 18315.6%142.3%121.8%--9.4K
$1.50Aug 21Sep 18967.8%480.3%101.5%5113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 21$0.12$0.38$0.1275%3.17$1.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 26.06% of stock, avg 26.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.05$0.38$0.43$1.07$2.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 21-$0.26$0.24
$2.00$1.501:2Sep 18$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 01-15 call last traded $0.59 on 07/22 (now $0.40/$0.60) — try a limit near $0.50. Also watch the $2.50 01-15 call last traded $0.35 on 08/07 (now $0.20/$0.35) — try a limit near $0.28; the $2.50 10-16 call last traded $0.22 on 08/05 (now $0.10/$0.20) — try a limit near $0.15. Most tradeable put: the $5.00 10-16 put last traded $3.76 on 06/16 (now $2.80/$4.00) — try a limit near $3.40.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.75$0.38$0.25 07/27$0.38–$2.20$0.257
$1.50Sep 18$0.00$0.75$0.38$0.54 07/06$0.30–$1.38$0.382
$1.50Oct 16$0.00$0.75$0.38$0.51 07/16$0.38–$1.43$0.381
$1.50Jan 15$0.40$0.60$0.50$0.59 07/22$0.50–$0.63$0.50192
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.05–$0.13$0.0575
$2.00Oct 16$0.05$0.55$0.30$0.32 07/28$0.20–$0.40$0.305.6K
$2.00Sep 18$0.00$0.30$0.15--$0.15–$0.15—--6
$1.00Sep 18$0.00$1.15$0.57$0.74 07/21$0.57–$1.10$0.575.0K
$1.00Oct 16$0.05$1.15$0.60$0.75 07/06$0.53–$1.05$0.602.0K
$2.50Aug 21$0.00$0.15$0.08$0.35 07/30$0.03–$0.55$0.0887
$2.50Sep 18$0.00$0.25$0.13$0.10 07/07$0.05–$0.60$0.10359
$2.50Oct 16$0.10$0.20$0.15$0.22 08/05$0.13–$0.35$0.151.5K
$2.50Jan 15$0.20$0.35$0.28$0.35 08/07$0.28–$0.63$0.281.0K
$0.50Jan 15$0.00$3.90$1.95$1.15 07/28$0.83–$2.25$1.1520
$0.50Oct 16$0.65$1.40$1.02--$1.02–$1.02—$0.6510
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.011
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.05$0.03887
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.052.6K
$5.00Jan 15$0.05$0.35$0.20$0.15 07/29$0.15–$0.28$0.15529
$7.50Sep 18$0.00$2.00$1.00$0.75 08/07$0.38–$1.00$0.7551
$7.50Oct 16$0.00$0.95$0.48$0.75 08/07$0.18–$0.48$0.48890
$7.50Jan 15$0.05$0.95$0.50$0.15 07/20$0.08–$0.50$0.159
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.40$0.20$0.13 08/03$0.05–$0.25$0.1311
$1.50Sep 18$0.00$0.25$0.13$0.92 08/07$0.13–$1.60$0.13102
$1.50Oct 16$0.05$0.35$0.20$0.33 07/02$0.20–$0.40$0.20379
$1.50Jan 15$0.10$0.45$0.28$0.43 08/05$0.23–$2.07$0.28507
$2.00Aug 21$0.00$1.05$0.53$0.50 07/16$0.35–$0.68$0.506.2K
$2.00Sep 18$0.00$0.60$0.30$0.84 07/07$0.25–$1.55$0.3090
$1.00Aug 21$0.00$0.30$0.15$0.20 07/23$0.03–$0.35$0.152
$1.00Oct 16$0.00$0.70$0.35$0.70 08/07$0.20–$0.38$0.356
$2.50Sep 18$0.05$2.35$1.20$1.00 07/10$0.90–$1.20$1.0080
$2.50Oct 16$0.50$1.65$1.08$1.03 08/07$0.80–$1.20$1.0341
$2.50Jan 15$0.65$1.80$1.23$1.18 07/06$0.93–$1.95$1.1824
$0.50Sep 18$0.00$0.10$0.05$0.40 06/15$0.03–$0.20$0.058
$0.50Oct 16$0.00$0.40$0.20--$0.20–$0.20—--6
$5.00Sep 18$1.90$5.90$3.90$3.51 06/18$3.30–$3.90$3.511
$5.00Oct 16$2.80$4.00$3.40$3.76 06/16$3.30–$3.45$3.401
$7.50Sep 18$5.20$6.70$5.95$6.78 06/15$5.85–$5.95$5.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 6
Put/Call Ratio 0.04
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 12,406
Put/Call Ratio 3101.50
Net Difference -12,402

Prior 7-Day Put/Call Summary

Total Calls 5,282
Total Puts 12,838
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All