Tour v509
NMRA
NEUMORA THERAPEUTICS
$1.64 +7.89%
$1.60 (-2.13%)🌙
as of 08/18 06:00 PM
(8/18 14:09) ◀
|
Tuesday, August 18, 2026 (6:00pm)
January 2026
|
▶ (8/19 14:06)
◀ 8/18 18:00 ▶

Option Volume

Detail
ℹ
Current (08/18) 12,497
Calls: 84 (1%)
Puts: 12,413 (99%)
Prior (08/17) 97
Calls: 12 (12%)
Puts: 85 (88%)
Current vs Prior +12783.51%
Calls: +600.00% (Calls)
Puts: +14503.53% (Puts)
Prior 7-Day Total 259
Calls: 102 (39%)
Puts: 157 (61%)
Prior 7-Day Average 37
Calls: 14 (39%)
Puts: 22 (61%)
Current vs Prior 7-Day Avg +33675.68%
Calls: +476.47%
Puts: +55244.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $516.3K
Calls: $1.3K (0%)
Puts: $515.0K (100%)
Prior (08/17) $2.0K
Calls: $278 (14%)
Puts: $1.7K (86%)
Current vs Prior +25674.84%
Calls: +372.66%
Puts: +29752.52%
Prior 7-Day Total $9.4K
Calls: $2.1K (23%)
Puts: $7.3K (77%)
Prior 7-Day Average $1.3K
Calls: $303 (23%)
Puts: $1.0K (77%)
Current vs Prior 7-Day Avg +38415.29%
Calls: +333.25%
Puts: +49551.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 147.77
Prior (08/17) 7.08
Current vs Prior +1986.22%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +7547.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 28,309
Calls: 20,846 (74%)
Puts: 7,463 (26%)
Prior (08/17) 105
Calls: 9 (9%)
Puts: 96 (91%)
Current vs Prior +26860.95%
Prior 7-Day Total 95,716
Calls: 73,218 (76%)
Puts: 22,498 (24%)
Prior 7-Day Average 13,673
Calls: 10,459 (74%)
Puts: 3,749 (26%)
Current vs Prior 7-Day Avg +107.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 35.37% | 31.10%35.37% | 31.10%
Prior 48.03% | 71.05%48.03% | 71.05%
Current vs Prior -26.36% | -56.23%-26.36% | -56.23%
Prior 7-Day Avg 52.25% | 58.62%52.25% | 58.62%
Current vs 7-Day Avg -32.31% | -46.95%-32.31% | -46.95%
Prior 7-Day Eod 48.03% | 71.05%48.03% | 71.05%
Current vs 7-Day Eod -26.36% | -56.23%-26.36% | -56.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($515.0K) vs calls ($1.3K). Massive premium surge with dollar volume up 25675% vs prior. Dollar volume significantly above 7-day average (38415% higher). Unusually high activity with volume up 12784% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.001.05$0.53198.1%6.2K0.736.2K
$2.00Sep 180.000.60$0.30200.0%6.2K0.6090

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12.4K, top 6.2K)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.001.05$0.53198.1%6.2K0.736.2K
$2.00Sep 180.000.60$0.30200.0%6.2K0.6090

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 200.2%, max 278.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 18628.8%166.2%278.4%--113
$2.00Aug 21Sep 18314.1%141.4%122.1%12.4K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.23)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 18$0.17$0.33$0.1760%1.94$1.83
$2.00$1.50Aug 21$0.33$0.17$0.3374%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 15.24% of stock, avg 15.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.05$0.20$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.13, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 21$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 01-15 call last traded $0.59 on 07/22 (now $0.40/$0.60) — try a limit near $0.50. Also watch the $2.50 01-15 call last traded $0.35 on 08/07 (now $0.20/$0.35) — try a limit near $0.28; the $2.50 10-16 call last traded $0.22 on 08/05 (now $0.10/$0.20) — try a limit near $0.15. Most tradeable put: the $5.00 10-16 put last traded $3.76 on 06/16 (now $2.80/$4.00) — try a limit near $3.40.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.75$0.38$0.25 07/27$0.38–$2.20$0.257
$1.50Sep 18$0.00$0.75$0.38$0.54 07/06$0.30–$1.38$0.382
$1.50Oct 16$0.00$0.75$0.38$0.51 07/16$0.38–$1.43$0.381
$1.50Jan 15$0.40$0.60$0.50$0.59 07/22$0.50–$0.63$0.50192
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.05–$0.13$0.0575
$2.00Oct 16$0.05$0.55$0.30$0.32 07/28$0.20–$0.40$0.305.6K
$2.00Sep 18$0.00$0.30$0.15--$0.15–$0.15—--6
$1.00Sep 18$0.00$1.15$0.57$0.74 07/21$0.57–$1.10$0.575.0K
$1.00Oct 16$0.05$1.15$0.60$0.75 07/06$0.53–$1.05$0.602.0K
$2.50Aug 21$0.00$0.15$0.08$0.35 07/30$0.03–$0.55$0.0887
$2.50Sep 18$0.00$0.25$0.13$0.10 07/07$0.05–$0.60$0.10359
$2.50Oct 16$0.10$0.20$0.15$0.22 08/05$0.13–$0.35$0.151.5K
$2.50Jan 15$0.20$0.35$0.28$0.35 08/07$0.28–$0.63$0.281.0K
$0.50Jan 15$0.00$3.90$1.95$1.15 07/28$0.83–$2.25$1.1520
$0.50Oct 16$0.65$1.40$1.02--$1.02–$1.02—$0.6510
$5.00Aug 21$0.00$0.25$0.13$0.01 07/01$0.03–$0.13$0.011
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.05$0.03887
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.052.6K
$5.00Jan 15$0.05$0.35$0.20$0.15 07/29$0.15–$0.28$0.15529
$7.50Sep 18$0.00$2.00$1.00$0.75 08/07$0.38–$1.00$0.7551
$7.50Oct 16$0.00$0.95$0.48$0.75 08/07$0.18–$0.48$0.48890
$7.50Jan 15$0.05$0.95$0.50$0.15 07/20$0.08–$0.50$0.159
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.40$0.20$0.13 08/03$0.05–$0.25$0.1311
$1.50Sep 18$0.00$0.25$0.13$0.92 08/07$0.13–$1.60$0.13102
$1.50Oct 16$0.05$0.35$0.20$0.33 07/02$0.20–$0.40$0.20379
$1.50Jan 15$0.10$0.45$0.28$0.43 08/05$0.23–$2.07$0.28507
$2.00Aug 21$0.00$1.05$0.53$0.50 07/16$0.35–$0.68$0.506.2K
$2.00Sep 18$0.00$0.60$0.30$0.84 07/07$0.25–$1.55$0.3090
$1.00Aug 21$0.00$0.30$0.15$0.20 07/23$0.03–$0.35$0.152
$1.00Oct 16$0.00$0.70$0.35$0.70 08/07$0.20–$0.38$0.356
$2.50Sep 18$0.05$2.35$1.20$1.00 07/10$0.90–$1.20$1.0080
$2.50Oct 16$0.50$1.65$1.08$1.03 08/07$0.80–$1.20$1.0341
$2.50Jan 15$0.65$1.80$1.23$1.18 07/06$0.93–$1.95$1.1824
$0.50Sep 18$0.00$0.10$0.05$0.40 06/15$0.03–$0.20$0.058
$0.50Oct 16$0.00$0.40$0.20--$0.20–$0.20—--6
$5.00Sep 18$1.90$5.90$3.90$3.51 06/18$3.30–$3.90$3.511
$5.00Oct 16$2.80$4.00$3.40$3.76 06/16$3.30–$3.45$3.401
$7.50Sep 18$5.20$6.70$5.95$6.78 06/15$5.85–$5.95$5.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 12,413
Put/Call Ratio 147.77
Net Difference -12,329

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 85
Put/Call Ratio 7.08
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 157
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All