Tour v509
NMRA
NEUMORA THERAPEUTICS
$1.58 +3.95%
(8/17 18:50) ◀
|
Tuesday, August 18, 2026 (2:05pm)
January 2026
|
▶ (8/18 18:00)
◀ 8/18 14:09 ▶

Option Volume

Detail
ℹ
Current (08/18 2:05pm) 12,410
Calls: 4 (0%)
Puts: 12,406 (100%)
Prior (08/14) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +177185.71%
Calls: -42.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8,622
Calls: 8,173 (95%)
Puts: 449 (5%)
Prior 7-Day Average 1,231
Calls: 1,167 (95%)
Puts: 64 (5%)
Current vs Prior 7-Day Avg +907.54%
Calls: -99.66%
Puts: +19241.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18 2:05pm) $682.4K
Calls: $116 (0%)
Puts: $682.2K (100%)
Prior (08/14) $91
Calls: $91 (100%)
Puts: -- (0%)
Current vs Prior +749736.26%
Calls: +27.47%
Puts: +0.00%
Prior 7-Day Total $426.9K
Calls: $401.1K (94%)
Puts: $25.7K (6%)
Prior 7-Day Average $61.0K
Calls: $57.3K (94%)
Puts: $3.7K (6%)
Current vs Prior 7-Day Avg +1018.96%
Calls: -99.80%
Puts: +18458.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18 2:05pm) 3101.50
Prior (08/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +240037.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18 2:05pm) 28,309
Calls: 20,846 (74%)
Puts: 7,463 (26%)
Prior (08/14) 28,298
Calls: 20,841 (74%)
Puts: 7,457 (26%)
Current vs Prior +0.04%
Prior 7-Day Total 226,850
Calls: 166,226 (73%)
Puts: 60,624 (27%)
Prior 7-Day Average 32,407
Calls: 23,746 (73%)
Puts: 8,660 (27%)
Current vs Prior 7-Day Avg -12.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 48.10% | 32.28%48.10% | 32.28%
Prior 33.14% | 44.97%33.14% | 44.97%
Current vs Prior +45.16% | -28.22%+45.16% | -28.22%
Prior 7-Day Avg 32.75% | 66.05%46.29% | 70.66%
Current vs 7-Day Avg +46.88% | -51.13%+3.90% | -54.32%
Prior 7-Day Eod 33.14% | 44.97%48.03% | 71.05%
Current vs 7-Day Eod +45.16% | -28.22%+0.16% | -54.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 175.00% | 108.39%
Calls: -- | --
Puts: 175.00% | 109.09%
Current vs Prior -- | --
Prior 7-Day Avg 147.41% | 68.40%
Calls: 99.73% | 107.69%
Puts: 175.00% | 68.75%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($682.2K) vs calls ($116). Massive premium surge with dollar volume up 749736% vs prior. Dollar volume significantly above 7-day average (1019% higher). Unusually high activity with volume up 177186% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.001.05$0.53198.1%6.2K0.746.2K
$2.00Sep 180.001.15$0.57201.8%6.2K0.6190

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12.4K, top 6.2K)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.001.05$0.53198.1%6.2K0.746.2K
$2.00Sep 180.001.15$0.57201.8%6.2K0.6190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 191.9%, max 264.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 18686.6%188.4%264.4%--113
$2.00Aug 21Sep 18338.0%154.0%119.5%12.4K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 21$0.15$0.35$0.1574%2.33$1.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 27.22% of stock, avg 27.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.05$0.38$0.43$1.07$2.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.23, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 21-$0.23$0.27
$2.00$1.501:2Sep 18$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 701 vol/day, 35 traded recently)

NMRA averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.15 on 07/20 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $1.50 09-18 put last traded $0.92 on 08/07 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.95$0.48$0.25 07/27$0.28–$2.20$0.25--
$1.50Sep 18$0.00$1.75$0.88$0.54 07/06$0.30–$1.38$0.54--
$1.50Oct 16$0.00$0.95$0.48$0.51 07/16$0.40–$1.43$0.48--
$1.50Jan 15$0.25$0.80$0.53$0.59 07/22$0.50–$0.63$0.53--
$2.00Aug 21$0.00$0.10$0.05$0.07 08/07$0.05–$0.13$0.05--
$2.00Oct 16$0.05$0.55$0.30$0.32 07/28$0.20–$0.40$0.30--
$1.00Sep 18$0.25$1.00$0.63$0.74 07/21$0.63–$1.10$0.63--
$1.00Oct 16$0.10$1.25$0.68$0.75 07/06$0.53–$1.05$0.68--
$2.50Aug 21$0.00$0.15$0.08$0.35 07/30$0.03–$0.55$0.08--
$2.50Sep 18$0.00$0.25$0.13$0.10 07/07$0.05–$0.60$0.10--
$2.50Oct 16$0.05$0.20$0.13$0.22 08/05$0.13–$0.35$0.13--
$2.50Jan 15$0.25$0.55$0.40$0.35 08/07$0.33–$0.63$0.35--
$0.50Jan 15$0.10$4.40$2.25$1.15 07/28$0.83–$2.25$1.15--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/01$0.03–$0.13$0.01--
$5.00Sep 18$0.00$0.10$0.05$0.03 07/22$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.10–$0.25$0.05--
$5.00Jan 15$0.00$0.40$0.20$0.15 07/29$0.15–$0.28$0.15--
$7.50Sep 18$0.00$1.00$0.50$0.75 08/07$0.38–$0.50$0.50--
$7.50Oct 16$0.00$0.75$0.38$0.75 08/07$0.18–$0.38$0.38--
$7.50Jan 15$0.05$0.25$0.15$0.15 07/20$0.08–$0.40$0.159
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.50$0.25$0.13 08/03$0.05–$0.25$0.13--
$1.50Sep 18$0.15$0.25$0.20$0.92 08/07$0.15–$1.60$0.2096
$1.50Oct 16$0.05$0.35$0.20$0.33 07/02$0.20–$0.40$0.20--
$1.50Jan 15$0.10$0.40$0.25$0.43 08/05$0.23–$2.07$0.25--
$2.00Aug 21$0.10$0.90$0.50$0.50 07/16$0.35–$0.68$0.50--
$2.00Sep 18$0.00$3.10$1.55$0.84 07/07$0.25–$1.55$0.84--
$1.00Aug 21$0.00$0.05$0.03$0.20 07/23$0.03–$0.35$0.03--
$1.00Oct 16$0.00$0.70$0.35$0.70 08/07$0.20–$0.38$0.35--
$2.50Sep 18$0.55$1.50$1.02$1.00 07/10$0.90–$1.08$1.00--
$2.50Oct 16$0.65$1.60$1.13$1.03 08/07$0.80–$1.20$1.03--
$2.50Jan 15$0.85$1.80$1.33$1.18 07/06$0.93–$1.95$1.18--
$0.50Sep 18$0.00$0.30$0.15$0.40 06/15$0.03–$0.20$0.15--
$5.00Sep 18$2.70$4.10$3.40$3.51 06/18$3.30–$3.40$3.40--
$5.00Oct 16$2.70$3.90$3.30$3.76 06/16$3.30–$3.45$3.30--
$7.50Sep 18$5.00$6.90$5.95$6.78 06/15$5.85–$5.95$5.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 12,406
Put/Call Ratio 3101.50
Net Difference -12,402

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 8,173
Total Puts 449
Average Put/Call Ratio 1.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All