Tour v526
NMRA
NEUMORA THERAPEUTICS
$1.33 -4.32%
$1.36 (+2.55%)🌙
as of 08/31 06:48 PM
(8/28 18:48) ◀
|
Monday, August 31, 2026 (6:48pm)
January 2026
|
▶
◀ 8/31 18:48

Option Volume

Detail
ℹ
Current (08/31) 30
Calls: 20 (67%)
Puts: 10 (33%)
Prior (08/28) 47
Calls: 11 (23%)
Puts: 36 (77%)
Current vs Prior -36.17%
Calls: +81.82% (Calls)
Puts: -72.22% (Puts)
Prior 7-Day Total 2,353
Calls: 495 (21%)
Puts: 1,858 (79%)
Prior 7-Day Average 336
Calls: 70 (21%)
Puts: 265 (79%)
Current vs Prior 7-Day Avg -91.08%
Calls: -71.72%
Puts: -96.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $288
Calls: $258 (90%)
Puts: $30 (10%)
Prior (08/28) $1.2K
Calls: $422 (35%)
Puts: $785 (65%)
Current vs Prior -76.14%
Calls: -38.86%
Puts: -96.18%
Prior 7-Day Total $22.3K
Calls: $12.0K (54%)
Puts: $10.3K (46%)
Prior 7-Day Average $3.2K
Calls: $1.7K (54%)
Puts: $1.5K (46%)
Current vs Prior 7-Day Avg -90.94%
Calls: -84.91%
Puts: -97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.50
Prior (08/28) 3.27
Current vs Prior -84.72%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -76.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) 897
Calls: 268 (30%)
Puts: 629 (70%)
Current vs Prior -100.00%
Prior 7-Day Total 39,368
Calls: 28,161 (72%)
Puts: 11,207 (28%)
Prior 7-Day Average 5,624
Calls: 4,023 (52%)
Puts: 3,735 (48%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 27.07% | 24.81%
Prior 45.32% | 25.90%
Current vs Prior -40.28% | -4.20%
Prior 7-Day Avg 33.44% | 33.96%
Current vs 7-Day Avg -19.07% | -26.93%
Prior 7-Day Eod 45.32% | 25.90%
Current vs 7-Day Eod -40.28% | -4.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Prior 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: 300.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($258) vs puts ($30). Light premium activity with dollar volume down 76% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.05$0.03166.7%100.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 744 vol/day, 32 traded recently)

NMRA averages only 744 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.00$0.45$0.23$0.25 08/27$0.15–$1.38$0.23--
$1.50Oct 16$0.00$0.30$0.15$0.51 07/16$0.15–$1.43$0.15--
$1.50Jan 15$0.25$0.45$0.35$0.35 08/28$0.35–$0.55$0.35--
$1.50Apr 16$0.15$0.95$0.55$0.50 08/27$0.48–$2.30$0.50--
$1.00Sep 18$0.00$1.85$0.93$0.74 07/21$0.57–$0.98$0.74--
$1.00Oct 16$0.00$1.10$0.55$0.75 07/06$0.53–$1.02$0.55--
$1.00Apr 16$0.20$1.25$0.73$0.70 08/28$0.73–$2.35$0.70--
$2.00Oct 16$0.00$0.15$0.08$0.15 08/27$0.08–$0.30$0.08--
$0.50Jan 15$0.55$1.35$0.95$1.15 07/28$0.95–$2.53$0.95--
$2.50Sep 18$0.00$0.05$0.03$0.02 08/27$0.03–$0.25$0.02--
$2.50Oct 16$0.05$0.15$0.10$0.05 08/27$0.08–$0.35$0.05--
$2.50Jan 15$0.05$0.30$0.18$0.17 08/28$0.13–$0.40$0.17--
$2.50Apr 16$0.00$0.75$0.38$0.40 08/27$0.20–$0.38$0.38--
$5.00Sep 18$0.00$0.05$0.03$0.03 07/22$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.25$0.13$0.05 07/24$0.13–$0.25$0.05--
$5.00Jan 15$0.05$0.25$0.15$0.21 08/21$0.15–$0.28$0.15--
$7.50Sep 18$0.00$0.25$0.13$0.75 08/07$0.05–$1.00$0.13--
$7.50Oct 16$0.00$0.75$0.38$0.75 08/07$0.38–$0.48$0.38--
$7.50Jan 15$0.00$0.75$0.38$0.07 08/17$0.15–$0.50$0.07--
$7.50Apr 16$0.00$0.55$0.28$0.22 08/21$0.13–$0.38$0.22--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.00$0.25$0.13$0.25 08/28$0.10–$0.48$0.13--
$1.50Oct 16$0.00$0.35$0.18$0.31 08/28$0.15–$0.40$0.18--
$1.50Jan 15$0.40$0.75$0.57$0.40 08/28$0.23–$2.07$0.40--
$1.50Apr 16$0.15$1.05$0.60$0.41 08/25$0.50–$0.85$0.41--
$1.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.15$0.03--
$1.00Oct 16$0.00$1.00$0.50$0.70 08/07$0.20–$0.50$0.50--
$2.00Sep 18$0.05$1.20$0.63$0.59 08/18$0.25–$1.55$0.59--
$2.00Oct 16$0.00$2.05$1.02$0.61 08/12$0.50–$1.50$0.61--
$0.50Oct 16$0.00$0.40$0.20$0.01 08/12$0.20–$0.20$0.01--
$2.50Sep 18$0.70$1.65$1.17$0.95 08/10$0.88–$1.20$0.95--
$2.50Oct 16$0.90$1.65$1.27$0.90 08/13$0.80–$1.27$0.90--
$2.50Jan 15$0.85$1.80$1.33$1.18 07/06$0.93–$1.95$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 10
Put/Call Ratio 0.50
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 36
Put/Call Ratio 3.27
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 495
Total Puts 1,858
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All