Tour v531
NMRA
NEUMORA THERAPEUTICS
$0.47 +10.96%
$0.47 (-0.34%)🌙
as of 10/17 03:16 AM
(10/14 18:36) ◀
|
Friday, October 16, 2026 (3:16am)
January 2026
|
▶
◀ 10/16 03:16

Option Volume

Detail
ℹ
Current (10/17) 556
Calls: 503 (90%)
Puts: 53 (10%)
Prior (10/14) --
Calls: 160 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +214.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 794
Calls: 794 (100%)
Puts: -- (0%)
Prior 7-Day Average 132
Calls: 113 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +320.15%
Calls: +343.45%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $4.3K
Calls: $4.0K (94%)
Puts: $269 (6%)
Prior (10/14) --
Calls: $18.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -77.67%
Puts: +0.00%
Prior 7-Day Total $28.3K
Calls: $28.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $4.7K
Calls: $4.0K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -8.70%
Calls: -0.14%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.11
Prior (10/14) 1.00
Current vs Prior -89.46%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -89.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 419
Calls: 4 (1%)
Puts: 415 (99%)
Prior (10/14) 2,108
Calls: 2,108 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 3,161
Calls: 3,161 (100%)
Puts: -- (0%)
Prior 7-Day Average 632
Calls: 632 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -33.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 102.13% | 723.40%
Prior 60.00% | 71.43%
Current vs Prior +70.21% | +912.77%
Prior 7-Day Avg 92.15% | 70.19%
Current vs 7-Day Avg +10.83% | +930.57%
Prior 7-Day Eod 60.00% | 71.43%
Current vs 7-Day Eod +70.21% | +912.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Prior 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: 300.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.0K) vs puts ($269). Volume explosion - 321% above 7-day average (556 vs avg 132). Extreme bullish P/C ratio of 0.11 - heavy call buying (503 calls vs 53 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 499.79, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Nov 200.050.15$0.10100.0%20.584
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.000.05$0.03166.7%52999.00--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 54, top 52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Nov 200.050.15$0.10100.0%20.584
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.000.05$0.03166.7%52999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 429 vol/day, 22 traded recently)

NMRA averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $1.50 01-15 put last traded $0.74 on 09/15 (now $0.80/$1.45) — try a limit near $0.80.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Jan 15$0.05$0.45$0.25$0.57 09/15$0.15–$0.57$0.25--
$0.50Apr 16$0.00$0.70$0.35$0.30 10/02$0.13–$2.05$0.30--
$0.50Nov 20$0.05$0.15$0.10--$0.10–$0.10—$0.054
$1.00Nov 20$0.00$0.50$0.25$0.10 10/01$0.03–$2.10$0.10--
$1.00Jan 15$0.00$0.10$0.05$0.10 10/02$0.05–$0.38$0.05--
$1.00Apr 16$0.05$0.25$0.15$0.20 10/01$0.10–$0.43$0.15--
$1.00Jan 21$0.00$2.00$1.00$0.35 09/30$0.18–$2.50$0.35--
$1.00Jan 19$0.00$5.00$2.50$2.50 09/21$0.18–$2.63$2.50--
$1.50Jan 15$0.00$0.35$0.18$0.10 09/21$0.10–$0.20$0.10--
$1.50Apr 16$0.00$0.70$0.35$0.64 09/15$0.15–$0.80$0.35--
$2.50Jan 15$0.00$0.15$0.08$0.05 09/24$0.08–$0.15$0.05--
$2.50Apr 16$0.00$0.75$0.38$0.15 09/15$0.05–$0.38$0.15--
$2.50Jan 19$0.00$5.00$2.50$0.78 09/15$0.23–$2.50$0.78--
$5.00Jan 15$0.00$0.20$0.10$0.11 09/01$0.05–$0.20$0.10--
$7.50Jan 15$0.00$0.05$0.03$0.07 08/17$0.03–$0.88$0.03--
$7.50Apr 16$0.00$0.75$0.38$0.22 08/21$0.33–$0.38$0.22--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Jan 15$0.80$1.45$1.13$0.74 09/15$0.48–$1.13$0.80415
$1.50Apr 16$0.70$1.45$1.08$0.41 08/25$0.65–$1.38$0.70--
$2.00Jan 21$0.00$5.00$2.50$1.80 09/18$1.00–$2.50$1.80--
$2.50Jan 15$1.70$2.45$2.08$1.81 09/21$1.43–$2.15$1.81--
$2.50Jan 21$0.00$5.00$2.50$1.84 09/21$1.20–$2.50$1.84--
$5.00Jan 19$2.00$7.00$4.50$4.50 10/02$3.25–$4.50$4.50--
$7.50Apr 16$6.30$7.80$7.05$6.91 10/01$6.35–$7.25$6.91--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 53
Put/Call Ratio 0.11
Net Difference 450

Prior's Put/Call Breakdown

Total Calls 160
Total Puts --
Put/Call Ratio 1.00
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 794
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All