Tour v494
NNI
NELNET INC A
$131.46 -2.51%
(8/6 18:06) ◀
|
Friday, August 7, 2026 (6:56pm)
January 2026
|
▶ (8/10 18:55)
◀ 8/7 18:56 ▶

Option Volume

Detail
ℹ
Current (08/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/06) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior -80.00%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 16
Calls: 4 (25%)
Puts: 12 (75%)
Prior 7-Day Average 5
Calls: -- (25%)
Puts: 1 (75%)
Current vs Prior 7-Day Avg -81.25%
Calls: +75.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $850
Calls: $850 (100%)
Puts: -- (0%)
Prior (08/06) $4.7K
Calls: $4.2K (90%)
Puts: $480 (10%)
Current vs Prior -81.84%
Calls: -79.76%
Puts: -100.00%
Prior 7-Day Total $17.0K
Calls: $5.6K (33%)
Puts: $11.4K (67%)
Prior 7-Day Average $5.7K
Calls: $802 (33%)
Puts: $1.6K (67%)
Current vs Prior 7-Day Avg -84.99%
Calls: +5.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 0.67
Current vs Prior -100.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 66
Calls: 48 (73%)
Puts: 18 (27%)
Current vs Prior -100.00%
Prior 7-Day Total 66
Calls: 48 (73%)
Puts: 18 (27%)
Prior 7-Day Average 66
Calls: 48 (73%)
Puts: 18 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.82% | 7.80%5.82% | 7.80%
Prior 7.04% | 8.53%7.04% | 8.53%
Current vs Prior -17.40% | -8.57%-17.40% | -8.57%
Prior 7-Day Avg 7.54% | 8.63%7.54% | 8.63%
Current vs 7-Day Avg -22.80% | -9.66%-22.80% | -9.66%
Prior 7-Day Eod 7.04% | 8.53%7.04% | 8.53%
Current vs 7-Day Eod -17.40% | -8.57%-17.40% | -8.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Prior 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 167.19% | 70.03%
Calls: 167.02% | 55.23%
Puts: 167.37% | 84.83%
Current vs 7-Day Avg -41.45% | +6.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($850) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 80% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 2 vol/day, 13 traded recently)

NNI averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.00$5.30$3.15$7.50 07/10$3.15–$9.50$3.15--
$135.00Aug 21$0.00$4.80$2.40$3.80 07/20$2.40–$6.00$2.40--
$125.00Sep 18$6.00$10.00$8.00$11.50 07/30$8.00–$14.50$8.00--
$125.00Dec 18$9.50$14.00$11.75$15.50 07/02$11.75–$17.00$11.75--
$140.00Aug 21$0.00$4.80$2.40$2.09 07/13$2.40–$2.65$2.09--
$145.00Dec 18$0.50$5.40$2.95$2.90 07/23$2.55–$4.45$2.90--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.05$5.00$2.53$2.55 07/16$2.40–$3.00$2.53--
$130.00Sep 18$1.00$5.50$3.25$3.50 07/13$2.40–$3.75$3.25--
$140.00Aug 21$6.80$10.50$8.65$5.50 07/30$4.40–$8.85$6.80--
$115.00Sep 18$0.15$4.90$2.53$1.80 06/15$2.40–$2.63$1.80--
$115.00Dec 18$0.05$5.00$2.53$2.00 06/24$2.40–$2.55$2.00--
$150.00Sep 18$16.00$21.00$18.50$14.30 07/30$12.45–$18.60$16.00--
$155.00Sep 18$21.00$26.00$23.50$18.60 07/30$16.95–$23.55$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 12
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All