Tour v500
NNI
NELNET INC A
$126.70 -3.62%
(8/7 18:56) ◀
|
Monday, August 10, 2026 (6:55pm)
January 2026
|
▶ (8/11 18:57)
◀ 8/10 18:55 ▶

Option Volume

Detail
ℹ
Current (08/10) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 5 (29%)
Puts: 12 (71%)
Prior 7-Day Average 4
Calls: -- (29%)
Puts: 1 (71%)
Current vs Prior 7-Day Avg -76.47%
Calls: -100.00%
Puts: -41.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $125
Calls: -- (0%)
Puts: $125 (100%)
Prior (08/07) $850
Calls: $850 (100%)
Puts: -- (0%)
Current vs Prior -85.29%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $17.8K
Calls: $6.5K (36%)
Puts: $11.4K (64%)
Prior 7-Day Average $4.5K
Calls: $924 (36%)
Puts: $1.6K (64%)
Current vs Prior 7-Day Avg -97.20%
Calls: -100.00%
Puts: -92.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.00
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -37.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 66
Calls: 48 (73%)
Puts: 18 (27%)
Prior 7-Day Average 66
Calls: 48 (73%)
Puts: 18 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.88% | 8.68%5.88% | 8.68%
Prior 5.82% | 7.80%5.82% | 7.80%
Current vs Prior +1.04% | +11.35%+1.04% | +11.35%
Prior 7-Day Avg 7.31% | 8.52%7.31% | 8.52%
Current vs 7-Day Avg -19.54% | +1.85%-19.54% | +1.85%
Prior 7-Day Eod 5.82% | 7.80%5.82% | 7.80%
Current vs 7-Day Eod +1.04% | +11.35%+1.04% | +11.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Prior 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.17% | 70.89%
Calls: 147.20% | 53.70%
Puts: 159.15% | 88.07%
Current vs 7-Day Avg -36.09% | +5.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($125) vs calls (--). Light premium activity with dollar volume down 85% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.002.50$1.25200.0%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 2 vol/day, 16 traded recently)

NNI averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$3.00$7.00$5.00$11.50 07/30$5.00–$14.50$5.00--
$125.00Dec 18$7.00$11.90$9.45$13.50 08/06$9.45–$17.00$9.45--
$130.00Aug 21$0.25$5.00$2.63$7.50 07/10$2.63–$9.50$2.63--
$135.00Aug 21$0.00$4.80$2.40$3.80 07/20$2.40–$6.00$2.40--
$140.00Aug 21$0.00$4.80$2.40$2.09 07/13$2.40–$2.65$2.09--
$140.00Mar 19$5.00$6.80$5.90$5.00 08/07$5.90–$9.50$5.00--
$145.00Dec 18$0.00$4.80$2.40$2.90 07/23$2.40–$4.45$2.40--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.00$6.50$4.25$2.55 07/16$2.40–$4.25$2.55--
$130.00Sep 18$4.00$8.00$6.00$3.50 07/13$2.40–$6.00$4.00--
$120.00Aug 21$0.00$2.40$1.20$1.00 08/06$0.50–$2.40$1.00--
$115.00Sep 18$0.15$2.25$1.20$1.80 06/15$1.20–$2.63$1.20--
$115.00Dec 18$0.60$5.50$3.05$2.00 06/24$2.40–$3.05$2.00--
$140.00Aug 21$11.50$15.50$13.50$6.80 08/04$4.40–$13.50$11.50--
$145.00Sep 18$16.50$20.50$18.50$10.80 08/04$8.50–$18.50$16.50--
$150.00Sep 18$21.00$25.90$23.45$14.30 07/30$12.45–$23.45$21.00--
$155.00Sep 18$26.00$30.90$28.45$18.60 07/30$16.95–$28.45$26.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 12
Average Put/Call Ratio 1.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All