Tour v531
NNI
NELNET INC A
$125.01 +0.92%
(10/2 18:34) ◀
|
Monday, October 5, 2026 (6:36pm)
January 2026
|
▶ (10/6 18:37)
◀ 10/5 18:36 ▶

Option Volume

Detail
ℹ
Current (10/05) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (10/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Calls: +700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 52
Calls: 27 (52%)
Puts: 25 (48%)
Prior 7-Day Average 26
Calls: 3 (52%)
Puts: 3 (48%)
Current vs Prior 7-Day Avg -38.46%
Calls: +314.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (10/02) $490
Calls: $490 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Calls: +700.00%
Puts: +0.00%
Prior 7-Day Total $26.6K
Calls: $13.1K (49%)
Puts: $13.5K (51%)
Prior 7-Day Average $13.3K
Calls: $1.9K (49%)
Puts: $1.9K (51%)
Current vs Prior 7-Day Avg -70.49%
Calls: +110.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) --
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.08% | 11.12%7.08% | 11.12%
Prior 6.34% | 11.54%6.34% | 11.54%
Current vs Prior +11.71% | -3.68%+11.71% | -3.68%
Prior 7-Day Avg 6.90% | 11.39%6.90% | 11.39%
Current vs 7-Day Avg +2.62% | -2.38%+2.62% | -2.38%
Prior 7-Day Eod 6.34% | 11.54%6.34% | 11.54%
Current vs 7-Day Eod +11.71% | -3.68%+11.71% | -3.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Prior 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--). Massive premium surge with dollar volume up 700% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.004.90$2.45200.0%160.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 16, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.004.90$2.45200.0%160.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 8 vol/day, 8 traded recently)

NNI averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.00$4.90$2.45$3.02 09/24$2.40–$7.40$2.45--
$125.00Dec 18$4.00$8.10$6.05$13.50 08/06$5.65–$9.00$6.05--
$130.00Oct 16$0.00$4.90$2.45$1.20 09/21$2.40–$6.00$1.20--
$135.00Oct 16$0.00$0.60$0.30$0.37 09/21$0.28–$5.10$0.30--
$140.00Mar 19$0.20$10.20$5.20$5.00 09/08$3.95–$5.75$5.00--
$145.00Dec 18$0.00$4.90$2.45$2.20 10/02$2.40–$2.53$2.20--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.05$10.00$5.03$2.98 09/24$2.40–$6.20$2.98--
$115.00Dec 18$0.05$5.00$2.53$2.20 09/15$2.40–$3.00$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 25
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All