NEW Tour v246
NOG
NORTHERN OIL & GAS I
$18.15 +2.14%
$18.23 (+0.44%)🌙
as of 06/30 06:43 PM
(6/29 18:47) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 18:47)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,651
Calls: 1,049 (64%)
Puts: 602 (36%)
Prior (06/29) 1,632
Calls: 981 (60%)
Puts: 651 (40%)
Current vs Prior +1.16%
Calls: +6.93% (Calls)
Puts: -7.53% (Puts)
Prior 7-Day Total 18,489
Calls: 14,024 (76%)
Puts: 4,465 (24%)
Prior 7-Day Average 2,641
Calls: 2,003 (76%)
Puts: 637 (24%)
Current vs Prior 7-Day Avg -37.49%
Calls: -47.64%
Puts: -5.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $236.0K
Calls: $124.7K (53%)
Puts: $111.2K (47%)
Prior (06/29) $252.3K
Calls: $164.2K (65%)
Puts: $88.1K (35%)
Current vs Prior -6.48%
Calls: -24.06%
Puts: +26.29%
Prior 7-Day Total $4.03M
Calls: $2.64M (65%)
Puts: $1.40M (35%)
Prior 7-Day Average $576.4K
Calls: $376.9K (65%)
Puts: $199.4K (35%)
Current vs Prior 7-Day Avg -59.06%
Calls: -66.91%
Puts: -44.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.57
Prior (06/29) 0.66
Current vs Prior -13.52%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +2.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 10,252
Calls: 7,055 (69%)
Puts: 3,197 (31%)
Prior (06/29) 14,099
Calls: 7,165 (51%)
Puts: 6,934 (49%)
Current vs Prior -27.29%
Prior 7-Day Total 75,596
Calls: 54,912 (73%)
Puts: 20,684 (27%)
Prior 7-Day Average 10,799
Calls: 7,844 (73%)
Puts: 2,954 (27%)
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.71% | 14.77%
Prior 8.16% | 14.63%
Current vs Prior -5.47% | +0.92%
Prior 7-Day Avg 8.73% | 14.91%
Current vs 7-Day Avg -11.67% | -0.98%
Prior 7-Day Eod 8.16% | 14.63%
Current vs 7-Day Eod -5.47% | +0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Prior 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.29% | 37.48%
Calls: 27.87% | 35.42%
Puts: 26.72% | 39.54%
Current vs 7-Day Avg -55.89% | -73.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (7,055 calls vs 3,197 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.750.90$0.8318.1%150.5764
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.301.80$1.5532.3%100.77--
$18.00Jul 170.750.90$0.8318.1%150.5764
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 173.004.00$3.5028.6%31.0031
$21.00Jul 172.553.10$2.8319.4%10.96--
$19.00Jul 171.101.25$1.1812.7%1040.66261

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 323, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.100.20$0.1566.7%1020.17839
$19.00Jul 170.350.45$0.4025.0%350.3575
$22.00Jul 170.000.05$0.03166.7%180.041.3K
$18.00Jul 170.750.90$0.8318.1%150.5764
$17.00Jul 171.301.80$1.5532.3%100.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.101.25$1.1812.7%1040.66261
$18.00Jul 170.500.65$0.5726.3%290.43454
$17.00Jul 170.200.35$0.2853.6%40.24--
$22.00Jul 173.004.00$3.5028.6%31.0031
$15.00Jul 170.050.15$0.10100.0%10.0854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 3.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.25$0.75$0.253.00$19.25
$18.00$19.00Jul 17$0.43$0.57$0.431.33$18.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$15.00Jul 17$0.18$1.82$0.1810.11$16.82
$18.00$17.00Jul 17$0.29$0.71$0.292.45$17.71
$19.00$18.00Jul 17$0.61$0.39$0.610.64$18.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.71, avg 1.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.72$0.72$0.282.57$17.72
$18.00$19.00Jul 17$0.43$0.43$0.570.75$18.43
$19.00$20.00Jul 17$0.25$0.25$0.750.33$19.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$19.00Jul 17$1.65$1.65$0.354.71$19.35
$22.00$21.00Jul 17$0.67$0.67$0.332.03$21.33
$19.00$18.00Jul 17$0.61$0.61$0.391.56$18.39
$18.00$17.00Jul 17$0.29$0.29$0.710.41$17.71
$17.00$15.00Jul 17$0.18$0.18$1.820.10$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.71% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.83$0.57$1.40$16.60$19.407.71%
$19.00Jul 17$0.40$1.18$1.58$17.42$20.588.71%
$17.00Jul 17$1.55$0.28$1.83$15.17$18.8310.08%
$21.00Jul 17$0.05$2.83$2.88$18.12$23.8815.87%
$22.00Jul 17$0.03$3.50$3.53$18.47$25.5319.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.83% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.00Jul 17$0.05$0.10$0.15$14.85$21.15
$20.00$15.00Jul 17$0.15$0.10$0.25$14.75$20.25
$21.00$17.00Jul 17$0.05$0.28$0.33$16.67$21.33
$20.00$17.00Jul 17$0.15$0.28$0.43$16.57$20.43
$19.00$15.00Jul 17$0.40$0.10$0.50$14.50$19.50
$21.00$18.00Jul 17$0.05$0.57$0.62$17.38$21.62
$19.00$17.00Jul 17$0.40$0.28$0.68$16.32$19.68
$20.00$18.00Jul 17$0.15$0.57$0.72$17.28$20.72
$19.00$18.00Jul 17$0.40$0.57$0.97$17.03$19.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Jul 17$0.54$0.461.17$17.46$19.54
15/1718/19Jul 17$0.61$1.390.44$16.39$18.61
15/1719/20Jul 17$0.43$1.570.27$16.57$19.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.08$0.9211.50
$19.00$20.00$21.00Jul 17$0.15$0.855.67
$18.00$19.00$20.00Jul 17$0.18$0.824.56
$17.00$18.00$19.00Jul 17$0.29$0.712.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Jul 17-$0.11$0.89
$19.00$20.001:2Jul 17$0.10$0.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Jul 17$0.08$1.92
$21.00$19.001:2Jul 17$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Jul 17$0.350.354.7%1.93%6.61%3575
$20.00Jul 17$0.100.1710.2%0.55%10.74%102839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049
Total Puts 602
Put/Call Ratio 0.57
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 981
Total Puts 651
Put/Call Ratio 0.66
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 14,024
Total Puts 4,465
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All