NEW Tour v251
NOG
NORTHERN OIL & GAS I
$17.56 -3.25%
$17.66 (+0.55%)🌙
as of 07/01 06:47 PM
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (6:47pm)
January 2026
|
▶ (7/2 18:47)
◀ 7/1 18:47 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,040
Calls: 2,123 (70%)
Puts: 917 (30%)
Prior (06/30) 1,651
Calls: 1,049 (64%)
Puts: 602 (36%)
Current vs Prior +84.13%
Calls: +102.38% (Calls)
Puts: +52.33% (Puts)
Prior 7-Day Total 16,515
Calls: 14,049 (85%)
Puts: 2,466 (15%)
Prior 7-Day Average 2,359
Calls: 2,007 (85%)
Puts: 352 (15%)
Current vs Prior 7-Day Avg +28.85%
Calls: +5.78%
Puts: +160.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $616.0K
Calls: $511.9K (83%)
Puts: $104.1K (17%)
Prior (06/30) $236.0K
Calls: $124.7K (53%)
Puts: $111.2K (47%)
Current vs Prior +161.07%
Calls: +310.48%
Puts: -6.43%
Prior 7-Day Total $3.11M
Calls: $2.69M (86%)
Puts: $420.4K (14%)
Prior 7-Day Average $444.0K
Calls: $383.9K (86%)
Puts: $60.1K (14%)
Current vs Prior 7-Day Avg +38.75%
Calls: +33.35%
Puts: +73.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.43
Prior (06/30) 0.57
Current vs Prior -24.73%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +53.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 14,531
Calls: 11,306 (78%)
Puts: 3,225 (22%)
Prior (06/30) 10,252
Calls: 7,055 (69%)
Puts: 3,197 (31%)
Current vs Prior +41.74%
Prior 7-Day Total 69,578
Calls: 53,038 (76%)
Puts: 16,540 (24%)
Prior 7-Day Average 9,939
Calls: 7,576 (76%)
Puts: 2,362 (24%)
Current vs Prior 7-Day Avg +46.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.03% | 14.41%
Prior 7.71% | 14.77%
Current vs Prior +4.10% | -2.43%
Prior 7-Day Avg 8.44% | 14.61%
Current vs 7-Day Avg -4.84% | -1.39%
Prior 7-Day Eod 7.71% | 14.77%
Current vs 7-Day Eod +4.10% | -2.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Prior 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.01% | 22.79%
Calls: 26.26% | 25.69%
Puts: 25.76% | 19.89%
Current vs 7-Day Avg -53.70% | -57.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($511.9K) vs puts ($104.1K). Massive premium surge with dollar volume up 161% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,123 calls vs 917 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.901.05$0.9815.3%100.6013
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.851.00$0.9316.1%1200.59464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.901.05$0.9815.3%100.6013
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.954.00$3.4830.2%40.9482
$20.00Jul 172.402.70$2.5511.8%20.90--
$18.00Jul 170.851.00$0.9316.1%1200.59464

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 462, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.000.10$0.05200.0%950.06764
$20.00Jul 170.050.10$0.0862.5%440.10941
$18.00Jul 170.400.55$0.4831.3%240.4169
$19.00Jul 170.150.25$0.2050.0%230.2293
$17.00Jul 170.901.05$0.9815.3%100.6013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.351.45$0.90122.2%1340.4075
$18.00Jul 170.851.00$0.9316.1%1200.59464
$21.00Jul 172.954.00$3.4830.2%40.9482
$15.00Jul 170.000.10$0.05200.0%20.06--
$20.00Jul 172.402.70$2.5511.8%20.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.12$0.88$0.127.33$19.12
$18.00$19.00Jul 17$0.28$0.72$0.282.57$18.28
$17.00$18.00Jul 17$0.50$0.50$0.501.00$17.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.26, avg 1.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.50$0.50$0.501.00$17.50
$18.00$19.00Jul 17$0.28$0.28$0.720.39$18.28
$19.00$20.00Jul 17$0.12$0.12$0.880.14$19.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$18.00Jul 17$1.62$1.62$0.384.26$18.38
$17.00$16.00Jul 17$0.75$0.75$0.253.00$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.03% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.48$0.93$1.41$16.59$19.418.03%
$17.00Jul 17$0.98$0.90$1.88$15.12$18.8810.71%
$20.00Jul 17$0.08$2.55$2.63$17.37$22.6314.98%
$21.00Jul 17$0.05$3.48$3.53$17.47$24.5320.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.57% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.00Jul 17$0.05$0.05$0.10$14.90$21.10
$20.00$15.00Jul 17$0.08$0.05$0.13$14.87$20.13
$21.00$16.00Jul 17$0.05$0.15$0.20$15.80$21.20
$20.00$16.00Jul 17$0.08$0.15$0.23$15.77$20.23
$19.00$15.00Jul 17$0.20$0.05$0.25$14.75$19.25
$19.00$16.00Jul 17$0.20$0.15$0.35$15.65$19.35
$18.00$15.00Jul 17$0.48$0.05$0.53$14.47$18.53
$18.00$16.00Jul 17$0.48$0.15$0.63$15.37$18.63
$21.00$17.00Jul 17$0.05$0.90$0.95$16.05$21.95
$20.00$17.00Jul 17$0.08$0.90$0.98$16.02$20.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 6.69, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1719/20Jul 17$0.87$0.136.69$16.13$19.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.09$0.9110.11
$18.00$19.00$20.00Jul 17$0.16$0.845.25
$17.00$18.00$19.00Jul 17$0.22$0.783.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.87, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 17$0.08$0.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 17-$0.87$0.13
$20.00$18.001:2Jul 17$0.69$1.31
$17.00$16.001:2Jul 17$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.400.412.5%2.28%4.78%2469
$19.00Jul 17$0.150.228.2%0.85%9.05%2393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,123
Total Puts 917
Put/Call Ratio 0.43
Net Difference 1,206

Prior's Put/Call Breakdown

Total Calls 1,049
Total Puts 602
Put/Call Ratio 0.57
Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 14,049
Total Puts 2,466
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All