NEW Tour v265
NOG
NORTHERN OIL & GAS I
$17.95 +2.22%
$17.74 (-1.17%)🌙
as of 07/02 06:47 PM
(7/1 18:47) ◀
|
Thursday, July 2, 2026 (6:47pm)
January 2026
|
▶ (7/6 18:46)
◀ 7/2 18:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,713
Calls: 3,470 (93%)
Puts: 243 (7%)
Prior (07/01) 3,040
Calls: 2,123 (70%)
Puts: 917 (30%)
Current vs Prior +22.14%
Calls: +63.45% (Calls)
Puts: -73.50% (Puts)
Prior 7-Day Total 17,708
Calls: 14,429 (81%)
Puts: 3,279 (19%)
Prior 7-Day Average 2,529
Calls: 2,061 (81%)
Puts: 468 (19%)
Current vs Prior 7-Day Avg +46.78%
Calls: +68.34%
Puts: -48.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $577.2K
Calls: $551.4K (96%)
Puts: $25.8K (4%)
Prior (07/01) $616.0K
Calls: $511.9K (83%)
Puts: $104.1K (17%)
Current vs Prior -6.30%
Calls: +7.72%
Puts: -75.22%
Prior 7-Day Total $3.60M
Calls: $3.09M (86%)
Puts: $513.0K (14%)
Prior 7-Day Average $514.2K
Calls: $440.9K (86%)
Puts: $73.3K (14%)
Current vs Prior 7-Day Avg +12.27%
Calls: +25.08%
Puts: -64.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 0.43
Current vs Prior -83.79%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -79.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 14,188
Calls: 12,970 (91%)
Puts: 1,218 (9%)
Prior (07/01) 14,531
Calls: 11,306 (78%)
Puts: 3,225 (22%)
Current vs Prior -2.36%
Prior 7-Day Total 72,373
Calls: 55,009 (76%)
Puts: 17,364 (24%)
Prior 7-Day Average 10,339
Calls: 7,858 (76%)
Puts: 2,480 (24%)
Current vs Prior 7-Day Avg +37.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.52% | 14.21%
Prior 8.03% | 14.41%
Current vs Prior -18.82% | -1.40%
Prior 7-Day Avg 8.25% | 14.55%
Current vs 7-Day Avg -21.03% | -2.33%
Prior 7-Day Eod 8.03% | 14.41%
Current vs 7-Day Eod -18.82% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Prior 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.55% | 19.94%
Calls: 24.49% | 21.48%
Puts: 24.62% | 18.40%
Current vs 7-Day Avg -50.96% | -50.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($551.4K) vs puts ($25.8K). Extreme bullish P/C ratio of 0.07 - heavy call buying (3,470 calls vs 243 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (12,970 calls vs 1,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.101.35$1.2320.3%100.74--
$18.00Jul 170.450.70$0.5743.9%2340.5079
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.101.55$1.3333.8%40.74361

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 524, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.450.70$0.5743.9%2340.5079
$20.00Jul 170.050.10$0.0862.5%620.11923
$21.00Jul 170.000.05$0.03166.7%410.04732
$19.00Jul 170.150.30$0.2268.2%350.26101
$17.00Jul 171.101.35$1.2320.3%100.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.500.70$0.6033.3%1150.50568
$17.00Jul 170.200.30$0.2540.0%220.25--
$19.00Jul 171.101.55$1.3333.8%40.74361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 2.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.14$0.86$0.146.14$19.14
$18.00$19.00Jul 17$0.35$0.65$0.351.86$18.35
$17.00$18.00Jul 17$0.66$0.34$0.660.52$17.66
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.35$0.65$0.351.86$17.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.70, avg 1.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.66$0.66$0.341.94$17.66
$18.00$19.00Jul 17$0.35$0.35$0.650.54$18.35
$19.00$20.00Jul 17$0.14$0.14$0.860.16$19.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.73$0.73$0.272.70$18.27
$18.00$17.00Jul 17$0.35$0.35$0.650.54$17.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.52% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.57$0.60$1.17$16.83$19.176.52%
$17.00Jul 17$1.23$0.25$1.48$15.52$18.488.25%
$19.00Jul 17$0.22$1.33$1.55$17.45$20.558.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.84% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 17$0.08$0.25$0.33$16.67$20.33
$19.00$17.00Jul 17$0.22$0.25$0.47$16.53$19.47
$20.00$18.00Jul 17$0.08$0.60$0.68$17.32$20.68
$19.00$18.00Jul 17$0.22$0.60$0.82$17.18$19.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Jul 17$0.49$0.510.96$17.51$19.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.05$0.9519.00
$19.00$20.00$21.00Jul 17$0.09$0.9110.11
$18.00$19.00$20.00Jul 17$0.21$0.793.76
$17.00$18.00$19.00Jul 17$0.31$0.692.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.06, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 17$0.06$0.94
$17.00$18.001:2Jul 17$0.09$0.91
$18.00$19.001:2Jul 17$0.13$0.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 17$0.10$0.90
$19.00$18.001:2Jul 17$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.450.500.3%2.51%2.79%23479
$19.00Jul 17$0.150.265.8%0.84%6.69%35101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,470
Total Puts 243
Put/Call Ratio 0.07
Net Difference 3,227

Prior's Put/Call Breakdown

Total Calls 2,123
Total Puts 917
Put/Call Ratio 0.43
Net Difference 1,206

Prior 7-Day Put/Call Summary

Total Calls 14,429
Total Puts 3,279
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All