Tour v294
NOG
NORTHERN OIL & GAS I
$17.37 -3.23%
$17.79 (+2.42%)🌙
as of 07/06 06:46 PM
(7/2 18:47) ◀
|
Monday, July 6, 2026 (6:46pm)
January 2026
|
▶ (7/7 18:49)
◀ 7/6 18:46 ▶

Option Volume

Detail
ℹ
Current (07/06) 13,004
Calls: 10,743 (83%)
Puts: 2,261 (17%)
Prior (07/02) 3,713
Calls: 3,470 (93%)
Puts: 243 (7%)
Current vs Prior +250.23%
Calls: +209.60% (Calls)
Puts: +830.45% (Puts)
Prior 7-Day Total 20,341
Calls: 17,047 (84%)
Puts: 3,294 (16%)
Prior 7-Day Average 2,905
Calls: 2,435 (84%)
Puts: 470 (16%)
Current vs Prior 7-Day Avg +347.51%
Calls: +341.14%
Puts: +380.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.70M
Calls: $1.45M (85%)
Puts: $249.2K (15%)
Prior (07/02) $577.2K
Calls: $551.4K (96%)
Puts: $25.8K (4%)
Current vs Prior +193.85%
Calls: +162.41%
Puts: +866.13%
Prior 7-Day Total $4.02M
Calls: $3.57M (89%)
Puts: $447.8K (11%)
Prior 7-Day Average $574.4K
Calls: $510.4K (89%)
Puts: $64.0K (11%)
Current vs Prior 7-Day Avg +195.31%
Calls: +183.50%
Puts: +289.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.21
Prior (07/02) 0.07
Current vs Prior +200.54%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -31.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 21,447
Calls: 16,844 (79%)
Puts: 4,603 (21%)
Prior (07/02) 14,188
Calls: 12,970 (91%)
Puts: 1,218 (9%)
Current vs Prior +51.16%
Prior 7-Day Total 82,405
Calls: 64,698 (79%)
Puts: 17,707 (21%)
Prior 7-Day Average 11,772
Calls: 9,242 (79%)
Puts: 2,529 (21%)
Current vs Prior 7-Day Avg +82.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.79% | 14.45%6.79% | 14.45%
Prior 6.52% | 14.21%-- | --
Current vs Prior +4.22% | +1.72%-- | --
Prior 7-Day Avg 7.93% | 14.55%-- | --
Current vs 7-Day Avg -14.30% | -0.70%-- | --
Prior 7-Day Eod 6.52% | 14.21%-- | --
Current vs 7-Day Eod +4.22% | +1.72%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Prior 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.42% | 17.17%
Calls: 19.86% | 18.87%
Puts: 20.98% | 15.47%
Current vs 7-Day Avg -41.03% | -43.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.45M) vs puts ($249.2K). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.851.00$0.9316.1%130.65623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 174.105.60$4.8530.9%20.98--
$15.00Jul 172.053.60$2.8354.8%20.942
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.502.85$2.6813.1%360.91--
$19.00Jul 171.452.00$1.7331.8%120.84358
$18.00Jul 170.851.00$0.9316.1%130.65623

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 411, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.000.10$0.05200.0%1230.06692
$18.00Jul 170.250.40$0.3345.5%1030.36287
$19.00Jul 170.050.20$0.13115.4%360.17120
$20.00Jul 170.050.10$0.0862.5%80.10--
$13.00Jul 174.105.60$4.8530.9%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.300.45$0.3839.5%740.37186
$20.00Jul 172.502.85$2.6813.1%360.91--
$18.00Jul 170.851.00$0.9316.1%130.65623
$19.00Jul 171.452.00$1.7331.8%120.84358
$16.00Jul 170.100.20$0.1566.7%20.1721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.20$0.80$0.204.00$18.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.23$0.77$0.233.35$16.77
$18.00$17.00Jul 17$0.55$0.45$0.550.82$17.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.00, avg 2.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$18.00Jul 17$2.50$2.50$0.505.00$17.50
$18.00$19.00Jul 17$0.20$0.20$0.800.25$18.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.80$0.80$0.204.00$18.20
$18.00$17.00Jul 17$0.55$0.55$0.451.22$17.45
$17.00$16.00Jul 17$0.23$0.23$0.770.30$16.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.25% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.33$0.93$1.26$16.74$19.267.25%
$19.00Jul 17$0.13$1.73$1.86$17.14$20.8610.71%
$20.00Jul 17$0.08$2.68$2.76$17.24$22.7615.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.15% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.00Jul 17$0.05$0.15$0.20$15.80$21.20
$20.00$16.00Jul 17$0.08$0.15$0.23$15.77$20.23
$19.00$16.00Jul 17$0.13$0.15$0.28$15.72$19.28
$21.00$17.00Jul 17$0.05$0.38$0.43$16.57$21.43
$20.00$17.00Jul 17$0.08$0.38$0.46$16.54$20.46
$18.00$16.00Jul 17$0.33$0.15$0.48$15.52$18.48
$19.00$17.00Jul 17$0.13$0.38$0.51$16.49$19.51
$18.00$17.00Jul 17$0.33$0.38$0.71$16.29$18.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Jul 17$0.43$0.570.75$16.57$18.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.15$0.855.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.15$0.855.67
$17.00$18.00$19.00Jul 17$0.25$0.753.00
$16.00$17.00$18.00Jul 17$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.81, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Jul 17-$0.81$1.19
$18.00$19.001:2Jul 17$0.07$0.93
$15.00$18.001:2Jul 17$2.17$0.83
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17-$0.13$0.87
$20.00$19.001:2Jul 17-$0.78$0.22
$17.00$16.001:2Jul 17$0.08$0.92
$18.00$17.001:2Jul 17$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.44%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.250.363.6%1.44%5.07%103287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,743
Total Puts 2,261
Put/Call Ratio 0.21
Net Difference 8,482

Prior's Put/Call Breakdown

Total Calls 3,470
Total Puts 243
Put/Call Ratio 0.07
Net Difference 3,227

Prior 7-Day Put/Call Summary

Total Calls 17,047
Total Puts 3,294
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All