Tour v297
NOG
NORTHERN OIL & GAS I
$18.48 +6.39%
$18.59 (+0.62%)🌙
as of 07/07 06:49 PM
(7/6 18:46) ◀
|
Tuesday, July 7, 2026 (6:49pm)
January 2026
|
▶ (7/8 18:50)
◀ 7/7 18:49 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,759
Calls: 3,844 (81%)
Puts: 915 (19%)
Prior (07/06) 13,004
Calls: 10,743 (83%)
Puts: 2,261 (17%)
Current vs Prior -63.40%
Calls: -64.22% (Calls)
Puts: -59.53% (Puts)
Prior 7-Day Total 27,984
Calls: 22,625 (81%)
Puts: 5,359 (19%)
Prior 7-Day Average 3,997
Calls: 3,232 (81%)
Puts: 765 (19%)
Current vs Prior 7-Day Avg +19.04%
Calls: +18.93%
Puts: +19.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $665.5K
Calls: $591.9K (89%)
Puts: $73.6K (11%)
Prior (07/06) $1.70M
Calls: $1.45M (85%)
Puts: $249.2K (15%)
Current vs Prior -60.77%
Calls: -59.10%
Puts: -70.47%
Prior 7-Day Total $4.10M
Calls: $3.43M (84%)
Puts: $668.9K (16%)
Prior 7-Day Average $585.8K
Calls: $490.2K (84%)
Puts: $95.6K (16%)
Current vs Prior 7-Day Avg +13.61%
Calls: +20.74%
Puts: -23.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.24
Prior (07/06) 0.21
Current vs Prior +13.10%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -28.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 20,725
Calls: 18,114 (87%)
Puts: 2,611 (13%)
Prior (07/06) 21,447
Calls: 16,844 (79%)
Puts: 4,603 (21%)
Current vs Prior -3.37%
Prior 7-Day Total 92,287
Calls: 70,999 (77%)
Puts: 21,288 (23%)
Prior 7-Day Average 13,183
Calls: 10,142 (77%)
Puts: 3,041 (23%)
Current vs Prior 7-Day Avg +57.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.47% | 15.75%7.47% | 15.75%
Prior 6.79% | 14.45%6.79% | 14.45%
Current vs Prior +9.92% | +8.97%+9.92% | +8.97%
Prior 7-Day Avg 7.64% | 14.48%6.79% | 14.45%
Current vs 7-Day Avg -2.22% | +8.72%+9.92% | +8.97%
Prior 7-Day Eod 6.79% | 14.45%-- | --
Current vs 7-Day Eod +9.92% | +8.97%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Prior 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.64% | 14.12%
Calls: 16.75% | 16.13%
Puts: 16.53% | 12.10%
Current vs 7-Day Avg -27.63% | -30.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($591.9K) vs puts ($73.6K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (3,844 calls vs 915 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.101.20$1.158.7%380.4742
$18.00Aug 211.601.75$1.688.9%2.5K0.587.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.102.30$2.209.1%10.62117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.500.60$0.5518.2%130.28249
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.650.75$0.7014.3%270.3089

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.501.80$1.6518.2%20.8522
$17.00Aug 212.202.55$2.3814.7%940.70149
$18.00Jul 170.851.15$1.0030.0%1890.67339
$18.00Aug 211.601.75$1.688.9%2.5K0.587.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.352.65$2.5012.0%11.00--
$22.00Jul 173.303.90$3.6016.7%51.0011
$20.00Jul 171.501.75$1.6315.3%30.88189
$21.00Aug 212.803.10$2.9510.2%10.72--
$19.00Jul 170.600.95$0.7745.5%60.62368

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.601.75$1.688.9%2.5K0.587.6K
$19.00Jul 170.300.40$0.3528.6%3790.40142
$18.00Jul 170.851.15$1.0030.0%1890.67339
$20.00Aug 210.750.95$0.8523.5%1290.37936
$17.00Aug 212.202.55$2.3814.7%940.70149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.001.45$1.2336.6%1710.42118
$19.00Aug 211.451.65$1.5512.9%1340.53245
$18.00Jul 170.300.45$0.3839.5%840.34626
$16.00Aug 210.350.55$0.4544.4%680.2169
$17.00Jul 170.100.20$0.1566.7%650.16259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.3%, max 11.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2157.0%51.4%11.0%96171
$22.00Jul 17Aug 2155.8%54.2%2.9%101.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2157.0%51.4%11.0%92348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.10$0.90$0.109.00$20.10
$21.00$22.00Aug 21$0.20$0.80$0.204.00$21.20
$19.00$20.00Jul 17$0.22$0.78$0.223.55$19.22
$19.00$20.00Aug 21$0.30$0.70$0.302.33$19.30
$20.00$21.00Aug 21$0.30$0.70$0.302.33$20.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.20$0.80$0.204.00$15.80
$18.00$17.00Jul 17$0.23$0.77$0.233.35$17.77
$17.00$16.00Aug 21$0.25$0.75$0.253.00$16.75
$19.00$18.00Aug 21$0.32$0.68$0.322.12$18.68
$19.00$18.00Jul 17$0.39$0.61$0.391.56$18.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.69, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.70$0.70$0.302.33$17.70
$17.00$18.00Jul 17$0.65$0.65$0.351.86$17.65
$18.00$19.00Jul 17$0.65$0.65$0.351.86$18.65
$18.00$19.00Aug 21$0.53$0.53$0.471.13$18.53
$19.00$20.00Aug 21$0.30$0.30$0.700.43$19.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.87$0.87$0.136.69$20.13
$20.00$19.00Jul 17$0.86$0.86$0.146.14$19.14
$21.00$20.00Aug 21$0.75$0.75$0.253.00$20.25
$20.00$19.00Aug 21$0.65$0.65$0.351.86$19.35
$18.00$17.00Aug 21$0.53$0.53$0.471.13$17.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.63, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Aug 21$0.3255.8%54.2%
$21.00Jul 17Aug 21$0.5243.0%55.2%
$18.00Jul 17Aug 21$0.6852.5%55.2%
$20.00Jul 17Aug 21$0.7245.0%57.0%
$17.00Jul 17Aug 21$0.7357.0%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Aug 21$0.4543.0%55.2%
$17.00Jul 17Aug 21$0.5557.0%51.4%
$20.00Jul 17Aug 21$0.5745.0%57.0%
$19.00Jul 17Aug 21$0.7842.3%55.2%
$18.00Jul 17Aug 21$0.8552.5%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.06% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.35$0.77$1.12$17.88$20.126.06%
$18.00Jul 17$1.00$0.38$1.38$16.62$19.387.47%
$20.00Jul 17$0.13$1.63$1.76$18.24$21.769.52%
$17.00Jul 17$1.65$0.15$1.80$15.20$18.809.74%
$21.00Jul 17$0.03$2.50$2.53$18.47$23.5313.69%
$19.00Aug 21$1.15$1.55$2.70$16.30$21.7014.61%
$18.00Aug 21$1.68$1.23$2.91$15.09$20.9115.75%
$20.00Aug 21$0.85$2.20$3.05$16.95$23.0516.50%
$17.00Aug 21$2.38$0.70$3.08$13.92$20.0816.67%
$21.00Aug 21$0.55$2.95$3.50$17.50$24.5018.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.52% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 17$0.13$0.15$0.28$16.72$20.28
$19.00$17.00Jul 17$0.35$0.15$0.50$16.50$19.50
$20.00$18.00Jul 17$0.13$0.38$0.51$17.49$20.51
$22.00$15.00Aug 21$0.35$0.25$0.60$14.40$22.60
$19.00$18.00Jul 17$0.35$0.38$0.73$17.27$19.73
$21.00$15.00Aug 21$0.55$0.25$0.80$14.20$21.80
$22.00$16.00Aug 21$0.35$0.45$0.80$15.20$22.80
$21.00$16.00Aug 21$0.55$0.45$1.00$15.00$22.00
$22.00$17.00Aug 21$0.35$0.70$1.05$15.95$23.05
$20.00$15.00Aug 21$0.85$0.25$1.10$13.90$21.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.90$0.109.00$15.10$17.90
19/2021/22Aug 21$0.85$0.155.67$19.15$21.85
17/1819/20Aug 21$0.83$0.174.88$17.17$19.83
17/1820/21Aug 21$0.83$0.174.88$17.17$20.83
16/1718/19Aug 21$0.78$0.223.55$16.22$18.78
15/1618/19Aug 21$0.73$0.272.70$15.27$18.73
17/1821/22Aug 21$0.73$0.272.70$17.27$21.73
18/1920/21Aug 21$0.62$0.381.63$18.38$20.62
16/1719/20Aug 21$0.55$0.451.22$16.45$19.55
16/1720/21Aug 21$0.55$0.451.22$16.45$20.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.10$0.909.00
$20.00$21.00$22.00Aug 21$0.10$0.909.00
$19.00$20.00$21.00Jul 17$0.12$0.887.33
$17.00$18.00$19.00Aug 21$0.17$0.834.88
$18.00$19.00$20.00Aug 21$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Jul 17$0.16$0.845.25
$20.00$21.00$22.00Jul 17$0.23$0.773.35
$16.00$17.00$18.00Aug 21$0.28$0.722.57
$18.00$19.00$20.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 21-$0.15$0.85
$20.00$21.001:2Aug 21-$0.25$0.75
$17.00$18.001:2Jul 17-$0.35$0.65
$19.00$20.001:2Aug 21-$0.55$0.45
$18.00$19.001:2Aug 21-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.17$0.83
$17.00$16.001:2Aug 21-$0.20$0.80
$21.00$20.001:2Jul 17-$0.76$0.24
$20.00$19.001:2Aug 21-$0.90$0.10
$19.00$18.001:2Aug 21-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.95%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.100.472.8%5.95%8.77%3842
$20.00Aug 21$0.750.378.2%4.06%12.28%129936
$21.00Aug 21$0.500.2813.6%2.71%16.34%13249
$19.00Jul 17$0.300.402.8%1.62%4.44%379142
$22.00Aug 21$0.300.2019.1%1.62%20.67%886
$20.00Jul 17$0.100.188.2%0.54%8.77%26870

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,844
Total Puts 915
Put/Call Ratio 0.24
Net Difference 2,929

Prior's Put/Call Breakdown

Total Calls 10,743
Total Puts 2,261
Put/Call Ratio 0.21
Net Difference 8,482

Prior 7-Day Put/Call Summary

Total Calls 22,625
Total Puts 5,359
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All