Tour v303
NOG
NORTHERN OIL & GAS I
$19.36 +4.76%
$19.45 (+0.46%)🌙
as of 07/08 06:50 PM
(7/7 18:49) ◀
|
Wednesday, July 8, 2026 (6:50pm)
January 2026
|
▶ (7/9 18:49)
◀ 7/8 18:50 ▶

Option Volume

Detail
ℹ
Current (07/08) 8,909
Calls: 8,335 (94%)
Puts: 574 (6%)
Prior (07/07) 4,759
Calls: 3,844 (81%)
Puts: 915 (19%)
Current vs Prior +87.20%
Calls: +116.83% (Calls)
Puts: -37.27% (Puts)
Prior 7-Day Total 29,656
Calls: 23,686 (80%)
Puts: 5,970 (20%)
Prior 7-Day Average 4,236
Calls: 3,383 (80%)
Puts: 852 (20%)
Current vs Prior 7-Day Avg +110.29%
Calls: +146.33%
Puts: -32.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.55M
Calls: $1.50M (97%)
Puts: $52.0K (3%)
Prior (07/07) $665.5K
Calls: $591.9K (89%)
Puts: $73.6K (11%)
Current vs Prior +132.58%
Calls: +152.70%
Puts: -29.30%
Prior 7-Day Total $4.50M
Calls: $3.80M (84%)
Puts: $700.8K (16%)
Prior 7-Day Average $643.3K
Calls: $543.2K (84%)
Puts: $100.1K (16%)
Current vs Prior 7-Day Avg +140.58%
Calls: +175.35%
Puts: -48.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.07
Prior (07/07) 0.24
Current vs Prior -71.07%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -80.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 28,905
Calls: 25,713 (89%)
Puts: 3,192 (11%)
Prior (07/07) 20,725
Calls: 18,114 (87%)
Puts: 2,611 (13%)
Current vs Prior +39.47%
Prior 7-Day Total 102,734
Calls: 79,820 (78%)
Puts: 22,914 (22%)
Prior 7-Day Average 14,676
Calls: 11,402 (78%)
Puts: 3,273 (22%)
Current vs Prior 7-Day Avg +96.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.35% | 14.20%6.35% | 14.20%
Prior 7.47% | 15.75%7.47% | 15.75%
Current vs Prior -14.92% | -9.79%-14.92% | -9.79%
Prior 7-Day Avg 7.55% | 14.59%7.13% | 15.10%
Current vs 7-Day Avg -15.80% | -2.65%-10.90% | -5.92%
Prior 7-Day Eod 7.47% | 15.75%-- | --
Current vs 7-Day Eod -14.92% | -9.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Prior 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.94% | 11.93%
Calls: 11.80% | 13.03%
Puts: 16.09% | 10.84%
Current vs 7-Day Avg -13.63% | -18.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.50M) vs puts ($52.0K). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (141% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.102.25$2.176.9%5.6K0.697.0K
$20.00Aug 211.101.20$1.158.7%1630.47987
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.302.40$2.354.3%20.64--
$20.00Aug 211.651.75$1.705.9%660.53117
$19.00Aug 211.101.20$1.158.7%270.42247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.700.85$0.7719.5%100.36251
$19.00Jul 170.750.85$0.8012.5%6680.61503
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.700.80$0.7513.3%290.31238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 172.152.60$2.3818.9%10.9221
$16.00Jul 172.603.50$3.0529.5%10.90--
$16.00Aug 213.303.80$3.5514.1%110.86--
$18.00Jul 171.201.80$1.5040.0%1540.84496
$17.00Aug 212.603.00$2.8014.3%890.79153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 172.553.40$2.9728.6%10.95--
$21.00Jul 171.402.10$1.7540.0%10.84--
$20.00Jul 170.951.05$1.0010.0%120.65186
$21.00Aug 212.302.40$2.354.3%20.64--
$20.00Aug 211.651.75$1.705.9%660.53117

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 8.1K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.102.25$2.176.9%5.6K0.697.0K
$19.00Jul 170.750.85$0.8012.5%6680.61503
$22.00Aug 210.450.60$0.5328.3%2520.2791
$20.00Jul 170.250.40$0.3345.5%2140.35892
$20.00Aug 211.101.20$1.158.7%1630.47987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.400.55$0.4831.3%1440.21115
$18.00Jul 170.050.20$0.13115.4%1140.16669
$20.00Aug 211.651.75$1.705.9%660.53117
$17.00Jul 170.000.10$0.05200.0%490.07297
$18.00Aug 210.700.80$0.7513.3%290.31238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.1%, max 74.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2195.5%54.8%74.3%12--
$23.00Jul 17Aug 2174.5%52.3%42.4%1473.8K
$17.00Jul 17Aug 2156.5%53.4%5.9%90174
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2156.5%53.4%5.9%193412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 9.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.10$0.90$0.109.00$21.10
$22.00$23.00Aug 21$0.18$0.82$0.184.56$22.18
$20.00$21.00Jul 17$0.20$0.80$0.204.00$20.20
$21.00$22.00Aug 21$0.24$0.76$0.243.17$21.24
$20.00$21.00Aug 21$0.38$0.62$0.381.63$20.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.20$0.80$0.204.00$16.80
$18.00$17.00Aug 21$0.27$0.73$0.272.70$17.73
$19.00$18.00Jul 17$0.30$0.70$0.302.33$18.70
$19.00$18.00Aug 21$0.40$0.60$0.401.50$18.60
$20.00$19.00Aug 21$0.55$0.45$0.550.82$19.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 7.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.88$0.88$0.127.33$17.88
$16.00$17.00Aug 21$0.75$0.75$0.253.00$16.75
$18.00$19.00Jul 17$0.70$0.70$0.302.33$18.70
$16.00$17.00Jul 17$0.67$0.67$0.332.03$16.67
$17.00$18.00Aug 21$0.63$0.63$0.371.70$17.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.75$0.75$0.253.00$20.25
$21.00$20.00Aug 21$0.65$0.65$0.351.86$20.35
$20.00$19.00Jul 17$0.57$0.57$0.431.33$19.43
$20.00$19.00Aug 21$0.55$0.55$0.451.22$19.45
$19.00$18.00Aug 21$0.40$0.40$0.600.67$18.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.59, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$0.2774.5%52.3%
$17.00Jul 17Aug 21$0.4256.5%53.4%
$16.00Jul 17Aug 21$0.5095.5%54.8%
$22.00Jul 17Aug 21$0.5047.1%52.0%
$21.00Jul 17Aug 21$0.6450.6%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.4356.5%53.4%
$21.00Jul 17Aug 21$0.6050.6%51.9%
$18.00Jul 17Aug 21$0.6248.2%51.2%
$20.00Jul 17Aug 21$0.7048.2%53.2%
$19.00Jul 17Aug 21$0.7249.1%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.35% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.80$0.43$1.23$17.77$20.236.35%
$20.00Jul 17$0.33$1.00$1.33$18.67$21.336.87%
$18.00Jul 17$1.50$0.13$1.63$16.37$19.638.42%
$21.00Jul 17$0.13$1.75$1.88$19.12$22.889.71%
$17.00Jul 17$2.38$0.05$2.43$14.57$19.4312.55%
$19.00Aug 21$1.60$1.15$2.75$16.25$21.7514.20%
$20.00Aug 21$1.15$1.70$2.85$17.15$22.8514.72%
$18.00Aug 21$2.17$0.75$2.92$15.08$20.9215.08%
$22.00Jul 17$0.03$2.97$3.00$19.00$25.0015.50%
$21.00Aug 21$0.77$2.35$3.12$17.88$24.1216.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.67% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$17.00Jul 17$0.08$0.05$0.13$16.87$23.13
$21.00$17.00Jul 17$0.13$0.05$0.18$16.82$21.18
$23.00$18.00Jul 17$0.08$0.13$0.21$17.79$23.21
$21.00$18.00Jul 17$0.13$0.13$0.26$17.74$21.26
$20.00$17.00Jul 17$0.33$0.05$0.38$16.62$20.38
$20.00$18.00Jul 17$0.33$0.13$0.46$17.54$20.46
$23.00$19.00Jul 17$0.08$0.43$0.51$18.49$23.51
$21.00$19.00Jul 17$0.13$0.43$0.56$18.44$21.56
$23.00$16.00Aug 21$0.35$0.28$0.63$15.37$23.63
$20.00$19.00Jul 17$0.33$0.43$0.76$18.24$20.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.88, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.83$0.174.88$20.17$22.83
19/2021/22Aug 21$0.79$0.213.76$19.21$21.79
18/1920/21Aug 21$0.78$0.223.55$18.22$20.78
16/1718/19Aug 21$0.77$0.233.35$16.23$18.77
19/2022/23Aug 21$0.73$0.272.70$19.27$22.73
17/1819/20Aug 21$0.72$0.282.57$17.28$19.72
19/2021/22Jul 17$0.67$0.332.03$19.33$21.67
16/1719/20Aug 21$0.65$0.351.86$16.35$19.65
17/1820/21Aug 21$0.65$0.351.86$17.35$20.65
18/1921/22Aug 21$0.64$0.361.78$18.36$21.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.06$0.9415.67
$21.00$22.00$23.00Aug 21$0.06$0.9415.67
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$20.00$21.00$22.00Jul 17$0.10$0.909.00
$16.00$17.00$18.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.13$0.876.69
$18.00$19.00$20.00Aug 21$0.15$0.855.67
$19.00$20.00$21.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 17-$0.10$0.90
$22.00$23.001:2Jul 17-$0.13$0.87
$22.00$23.001:2Aug 21-$0.17$0.83
$21.00$22.001:2Aug 21-$0.29$0.71
$20.00$21.001:2Aug 21-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.08$0.92
$18.00$17.001:2Aug 21-$0.21$0.79
$21.00$20.001:2Jul 17-$0.25$0.75
$19.00$18.001:2Aug 21-$0.35$0.65
$22.00$21.001:2Jul 17-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.68%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.100.473.3%5.68%8.99%163987
$21.00Aug 21$0.700.368.5%3.62%12.09%10251
$22.00Aug 21$0.450.2713.6%2.32%15.96%25291
$23.00Aug 21$0.300.2018.8%1.55%20.35%14564
$20.00Jul 17$0.250.353.3%1.29%4.60%214892
$21.00Jul 17$0.100.168.5%0.52%8.99%27601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,335
Total Puts 574
Put/Call Ratio 0.07
Net Difference 7,761

Prior's Put/Call Breakdown

Total Calls 3,844
Total Puts 915
Put/Call Ratio 0.24
Net Difference 2,929

Prior 7-Day Put/Call Summary

Total Calls 23,686
Total Puts 5,970
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All